C-LABS

T:LABS - MEDIPHARM LABS CORP. J - http://www.medipharmlabs.com

23:01:13 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LABS - T	16.4	2.60 · 2.62	0.5	2.60	-0.14	-5.1	1,126.7	3,030	3,662	2.78 2.83 2.52	7.39 2.47	16:00:00	Feb 20	15 min RT 2¢
TSX - T	16.4	2.60 · 2.62	0.5	2.60	-0.14	-5.1	478.6	1,292	1,523	2.78 2.83 2.52	7.39 2.47	16:00:00		15 min
NEO ATS - U				2.60	-0.14	-5.1	148.3	404	534	2.77 2.83 2.52		15:59:53		15 min
Alpha - A				2.61	-0.13	-4.7	35.0	96	78	2.82 2.83 2.52		15:59:45		15 min
Omega - O				2.61	-0.13	-4.7	12.7	34	39	2.75 2.75 2.52		15:59:38		15 min
Pure - P				2.61	-0.13	-4.7	6.5	18	12	2.80 2.83 2.53		15:58:26		15 min
Chi-X - X				2.61	-0.13	-4.7	331.1	877	1,012	2.77 2.83 2.52		15:59:38		15 min
CX2 - H				2.61	-0.13	-4.7	90.9	245	308	2.80 2.80 2.52		15:59:44		15 min
CXD - D				2.585	-0.155	-5.7	3.5	10	28	2.705 2.705 2.575		15:01:01		15 min
TriAct - M				2.74			20.0	55	127			15:25:11		15 min
Lynx - Y				2.70	-0.04	-1.5	0.1	0	1	2.70 2.70 2.70		12:05:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3662

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.60	-0.14	200	53 Morgan Stanley	39 Merrill Lynch	KQ
16:00:00	T	2.60	-0.14	500	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.60	-0.14	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	2.60	-0.14	100	88 Credential	1 Anonymous	KQ
16:00:00	T	2.60	-0.14	100	88 Credential	212 Virtu	KQ
16:00:00	T	2.60	-0.14	24	212 Virtu	72 Credit Suisse	Q
16:00:00	T	2.60	-0.14	80	212 Virtu	72 Credit Suisse	Q
16:00:00	T	2.60	-0.14	19	212 Virtu	1 Anonymous	Q
16:00:00	T	2.60	-0.14	74	212 Virtu	39 Merrill Lynch	Q
16:00:00	T	2.60	-0.14	200	53 Morgan Stanley	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-02-20 09:11	C:LABS	3.14	News Release200	Medipharm to supply Shoppers with pot concentrates
2020-02-13 09:40	C:LABS	2.77	News Release200	Medipharm Labs to release fiscal 2019 results March 30
2020-01-31 07:13	C:LABS		News Release200	Medipharm Labs receives Australian drug import licence
2020-01-30 07:51	C:LABS		News Release200	Medipharm Labs' Dec. 31 liquidity at $67-million
2020-01-29 08:13	C:LABS	3.24	In the News525	Globe says MKM's Kirk cuts Hexo to "neutral" from "buy"

Date ET

Symbol

Price

Type

Headline

2020-02-20 09:11

C:LABS

3.14

News Release

Medipharm to supply Shoppers with pot concentrates

2020-02-13 09:40

C:LABS