02:14:58 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LABS - MEDIPHARM LABS CORP. J - http://www.medipharmlabs.com02:14:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LABS - T  17.91.90·1.920.51.91-0.11-5.42,621.15,1586,1262.10  2.15  1.887.28  1.2016:00:0007:0015 min RT 2¢
TSX - T17.91.90·1.920.51.91-0.11-5.41,456.02,8642,6192.10  2.15  1.887.28  1.2016:00:0015 min
NEO ATS - U 1.90-0.12-5.9243.84796112.09  2.11  1.8815:59:3415 min
Alpha - A 1.91-0.11-5.463.71281842.09  2.12  1.8915:58:2015 min
Omega - O 1.91-0.11-5.455.91112512.08  2.10  1.8915:57:4915 min
Pure - P 1.90-0.12-5.916.332632.10  2.10  1.8815:57:5315 min
Chi-X - X 1.90-0.12-5.9314.36261,3402.09  2.15  1.8815:59:4015 min
CX2 - H 1.90-0.12-5.9220.24326092.05  2.10  1.8915:56:2415 min
CXD - D 1.915-0.105-5.23.88232.08  2.08  1.90515:59:2215 min
TriAct - M 2.02247.2478426    15:55:0015 min

Recent Trades - Last 10 of 6126
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.91-0.1110080 National Bank39 Merrill LynchKQ
16:00:00T1.91-0.1110080 National Bank7 TD SecKQ
16:00:00T1.91-0.1110080 National Bank7 TD SecKQ
16:00:00T1.91-0.1191 Anonymous7 TD SecQ
16:00:00T1.91-0.11111 Anonymous7 TD SecQ
16:00:00T1.91-0.11191 Anonymous7 TD SecQ
16:00:00T1.91-0.11567 TD Sec1 AnonymousQ
16:00:00T1.91-0.11217 TD Sec1 AnonymousQ
16:00:00T1.91-0.11957 TD Sec39 Merrill LynchQ
16:00:00T1.91-0.1110080 National Bank7 TD SecKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 07:00C:LABS2.02News ReleaseREPEAT – MediPharm Labs and Ace Valley Deliver Innovative Vapes - Now Available in Several Markets Across Canada
2020-05-25 07:30C:LABS2.02News ReleaseMedipharm launches Ace Valley vapes in Canada
2020-05-15 07:26C:LABS1.58News ReleaseMedipharm Labs signs European cannabis supply deal
2020-05-14 09:09C:LABS1.54News ReleaseMedipharm to produce Avicanna cannabis products
2020-05-14 09:09C:LABS1.58News ReleaseAvicanna signs manufacturing deal with Medipharm
2020-05-14 08:55C:LABS1.58News ReleaseMedipharm Labs to provide Q1 results by June 29
2020-05-07 09:53C:LABS1.99News ReleaseMedipharm receives Australian GMP manufacturing licence
2020-05-04 08:14C:LABS1.82News ReleaseMedipharm signs cannabis oil deal with Cannasouth