20:12:54 EST Sun 17 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:LABS - MEDIPHARM LABS CORP. J - http://www.medipharmlabs.com20:12:54 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LABS - T  5.50.77·0.783.00.77-0.06-7.28,272.96,7294,3330.88  0.88  0.764.44  0.48516:00:0007:2615 min RT 2¢
TSX - T5.50.77·0.783.00.77-0.06-7.24,136.13,3701,9180.88  0.88  0.764.44  0.48516:00:0015 min
NEO ATS - U 0.78-0.05-6.0981.57974760.87  0.88  0.7615:59:0615 min
Alpha - A 0.77-0.06-7.21,311.91,0635210.87  0.87  0.7615:59:5115 min
Omega - O 0.77-0.06-7.2655.05363420.88  0.88  0.7615:59:3515 min
Pure - P 0.78-0.05-6.0143.01161230.88  0.88  0.7715:59:0415 min
Chi-X - X 0.78-0.05-6.0338.02741350.87  0.87  0.7615:59:0415 min
CX2 - H 0.78-0.05-6.0640.85203700.88  0.88  0.7615:59:0415 min
CXD - D 0.78-0.05-6.012.911460.79  0.79  0.7815:54:3315 min
TriAct - M 0.8353.842402    15 min

Recent Trades - Last 10 of 4333
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.77-0.061,5007 TD Sec7 TD SecKQ
15:59:51A0.77-0.065001 Anonymous1 AnonymousK
15:59:51A0.77-0.062,0001 Anonymous1 AnonymousK
15:59:39A0.77-0.061,5001 Anonymous1 AnonymousK
15:59:35O0.77-0.061,5001 Anonymous13 InstinetK
15:59:18A0.77-0.065001 Anonymous1 AnonymousK
15:59:18T0.78-0.055007 TD Sec7 TD SecK
15:59:18T0.78-0.051,5007 TD Sec7 TD SecK
15:59:16A0.77-0.065001 Anonymous1 AnonymousK
15:59:13M0.78-0.052980 National Bank1 AnonymousE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-15 07:26C:LABS0.77News ReleaseMedipharm Labs appoints Everitt to board
2021-01-11 08:01C:LABS0.61News ReleaseMedipharm Labs ships 550,000 units in Q4