C-LABS

T:LABS - MEDIPHARM LABS CORP. J - http://www.medipharmlabs.com

20:12:54 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LABS - T	5.5	0.77	·	0.78	3.0	0.77	-0.06	-7.2	8,272.9	6,729	4,333	0.88 0.88 0.76	4.44 0.485	16:00:00	07:26	15 min RT 2¢
TSX - T	5.5	0.77	·	0.78	3.0	0.77	-0.06	-7.2	4,136.1	3,370	1,918	0.88 0.88 0.76	4.44 0.485	16:00:00		15 min
NEO ATS - U						0.78	-0.05	-6.0	981.5	797	476	0.87 0.88 0.76		15:59:06		15 min
Alpha - A						0.77	-0.06	-7.2	1,311.9	1,063	521	0.87 0.87 0.76		15:59:51		15 min
Omega - O						0.77	-0.06	-7.2	655.0	536	342	0.88 0.88 0.76		15:59:35		15 min
Pure - P						0.78	-0.05	-6.0	143.0	116	123	0.88 0.88 0.77		15:59:04		15 min
Chi-X - X						0.78	-0.05	-6.0	338.0	274	135	0.87 0.87 0.76		15:59:04		15 min
CX2 - H						0.78	-0.05	-6.0	640.8	520	370	0.88 0.88 0.76		15:59:04		15 min
CXD - D						0.78	-0.05	-6.0	12.9	11	46	0.79 0.79 0.78		15:54:33		15 min
TriAct - M						0.83			53.8	42	402					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4333

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.77	-0.06	1,500	7 TD Sec	7 TD Sec	KQ
15:59:51	A	0.77	-0.06	500	1 Anonymous	1 Anonymous	K
15:59:51	A	0.77	-0.06	2,000	1 Anonymous	1 Anonymous	K
15:59:39	A	0.77	-0.06	1,500	1 Anonymous	1 Anonymous	K
15:59:35	O	0.77	-0.06	1,500	1 Anonymous	13 Instinet	K
15:59:18	A	0.77	-0.06	500	1 Anonymous	1 Anonymous	K
15:59:18	T	0.78	-0.05	500	7 TD Sec	7 TD Sec	K
15:59:18	T	0.78	-0.05	1,500	7 TD Sec	7 TD Sec	K
15:59:16	A	0.77	-0.06	500	1 Anonymous	1 Anonymous	K
15:59:13	M	0.78	-0.05	29	80 National Bank	1 Anonymous	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-01-15 07:26	C:LABS	0.77	News Release200	Medipharm Labs appoints Everitt to board
2021-01-11 08:01	C:LABS	0.61	News Release200	Medipharm Labs ships 550,000 units in Q4

Date ET

Symbol

Price

Type

Headline

2021-01-15 07:26

C:LABS

0.77

News Release

Medipharm Labs appoints Everitt to board

2021-01-11 08:01

C:LABS

0.61

News Release

Medipharm Labs ships 550,000 units in Q4