Recent Trades - Last 10 of 4333 |
16:00:00 | T | 0.77 | -0.06 | 1,500 | 7 TD Sec | 7 TD Sec | KQ |
15:59:51 | A | 0.77 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:51 | A | 0.77 | -0.06 | 2,000 | 1 Anonymous | 1 Anonymous | K |
15:59:39 | A | 0.77 | -0.06 | 1,500 | 1 Anonymous | 1 Anonymous | K |
15:59:35 | O | 0.77 | -0.06 | 1,500 | 1 Anonymous | 13 Instinet | K |
15:59:18 | A | 0.77 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:18 | T | 0.78 | -0.05 | 500 | 7 TD Sec | 7 TD Sec | K |
15:59:18 | T | 0.78 | -0.05 | 1,500 | 7 TD Sec | 7 TD Sec | K |
15:59:16 | A | 0.77 | -0.06 | 500 | 1 Anonymous | 1 Anonymous | K |
15:59:13 | M | 0.78 | -0.05 | 29 | 80 National Bank | 1 Anonymous | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS