C-LAB

V:LAB - LABRADOR GOLD CORP - http://www.labradorgold.com

17:18:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAB - V	10.5	0.385	·	0.405	66.0	0.395	-0.005	-1.3	138.8	53	58	0.40 0.41 0.39	1.30 0.32	15:59:59	Jul 07	15 min RT 2¢
TSX-V - V	10.5	0.385	·	0.405	66.0	0.39	-0.01	-2.5	35.2	14	15	0.40 0.40 0.39	1.30 0.32	15:50:35		15 min
NEO ATS - U						0.39	-0.01	-2.5	36.2	14	11	0.40 0.40 0.39		15:50:35		15 min
Alpha - A						0.39	-0.01	-2.5	21.0	8	7	0.39 0.40 0.39		14:57:10		15 min
Omega - O						0.395	-0.005	-1.3	14.5	6	4	0.40 0.40 0.39		14:19:24		15 min
CX2 - H						0.395	-0.005	-1.3	31.5	12	9	0.40 0.41 0.395		15:59:59		15 min
CXD - D						0.40			0.1		2			Aug 08		15 min
TriAct - M						0.40			0.3		10			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.395	-0.005	3,000	79 CIBC	1 Anonymous	K
15:59:47	H	0.395	-0.005	1,500	79 CIBC	1 Anonymous	K
15:51:33	H	0.395	-0.005	2,000	33 Canaccord	1 Anonymous	K
15:50:35	U	0.39	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:50:35	V	0.39	-0.01	500	79 CIBC	1 Anonymous	K
15:50:35	V	0.39	-0.01	1,500	7 TD Sec	1 Anonymous	K
15:26:48	M	0.395	-0.005	25	80 National Bank	80 National Bank	E
15:15:34	D	0.395	-0.005	5	28 CI	80 National Bank	E
14:57:10	V	0.39		78	59 PI	7 TD Sec
14:57:10	A	0.39	-0.01	1,000	33 Canaccord	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS