C-LAB

V:LAB - LABRADOR GOLD CORP - http://www.labradorgold.com

13:49:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAB - V	37.0	0.38	·	0.385	14.0	0.385	+0.03	8.5	204.0	78	34	0.355 0.385 0.355	0.41 0.10	13:30:05	12:10	15 min RT 2¢
TSX-V - V	37.0	0.38	·	0.385	14.0	0.385	+0.03	8.5	189.3	72	26	0.38 0.385 0.37	0.41 0.10	13:30:05		15 min
Alpha - A						0.37	+0.015	4.2	5.0	2	2	0.355 0.37 0.355		10:35:18		15 min
Omega - O						0.38	+0.025	7.0	3.0	1	2	0.37 0.38 0.37		12:31:13		15 min
Chi-X - X						0.38	+0.025	7.0	6.0	2	2	0.38 0.38 0.38		12:35:31		15 min
TriAct - M						0.355			0.7	0	2			Jul 02 10:53:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 34

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:30:05	V	0.385	0.03	4,000	7 TD Sec	1 Anonymous	K
13:30:05	V	0.385	0.03	5,000	7 TD Sec	1 Anonymous	K
13:21:13	V	0.38	0.025	13,000	1 Anonymous	7 TD Sec	K
13:09:44	V	0.38	0.025	5,000	1 Anonymous	1 Anonymous	K
13:06:59	V	0.38	0.025	25,000	1 Anonymous	1 Anonymous	K
13:04:31	V	0.38	0.025	10,000	1 Anonymous	1 Anonymous	K
13:02:16	V	0.38	0.025	50,000	1 Anonymous	1 Anonymous	K
12:49:08	V	0.38	0.025	1,000	1 Anonymous	85 Scotia	K
12:49:08	V	0.38	0.025	5,000	1 Anonymous	9 BMO Nesbitt	K
12:49:08	V	0.38	0.025	2,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-06 12:10	C:LAB	0.355	News Release200	Labrador Gold options 44 claim units at Kingsway
2020-07-06 11:54	C:LAB	0.355	Resume Trading385	Labrador Gold to resume at 9:30 a.m. PT
2020-07-06 11:08	C:LAB	0.355	Halt Trading170	Labrador Gold halted at 8:06 a.m. PT
2020-06-30 17:40	C:LAB	0.38	SEDAR Early Warning Report807	SEDAR Early Warning Report
2020-06-30 17:18	C:LAB	0.38	News Release200	Labrador Gold investor Plethora acquires 1.1M units
2020-06-29 08:27	C:LAB	0.33	In the News525	Globe/CP say record prices good news for Labrador Gold
2020-06-26 08:30	C:LAB	0.28	News Release200	Labrador Gold closes $4.3M tranche of placement
2020-06-23 13:16	C:LAB	0.225	News Release200	Labrador Gold boosts financing to $4.3-million
2020-06-19 08:59	C:LAB	0.23	News Release200	Labrador Gold closes $1-million financing