C-LAB

V:LAB - Labrador Gold Corp. - http://www.labradorgold.com

10:29:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LAB - V	75.5	0.15	·	0.16	8.5	0.16	-0.01	-5.9	44.8	7	14	0.16 0.16 0.16	0.395 0.14	10:08:53	Aug 17	15 min RT 2¢
TSX-V - V	75.5	0.15	·	0.16	8.5	0.16	-0.01	-5.9	9.4	1	4	0.16 0.16 0.16	0.395 0.14	10:08:53		15 min
Omega - O						0.16	-0.01	-5.9	9.5	2	2	0.16 0.16 0.16		10:08:53		15 min
CX2 - H						0.16	-0.01	-5.9	25.5	4	6	0.16 0.16 0.16		10:08:53		15 min
CXD - D						0.17			0.3		1			Sep 28		15 min
TriAct - M						0.17			0.1		1			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:10:10	M	0.16	-0.01	100	80 National Bank	80 National Bank
10:08:53	O	0.16	-0.01	5,000	1 Anonymous	1 Anonymous	K
10:08:53	H	0.16	-0.01	1,000	2 RBC	79 CIBC	K
10:08:53	O	0.16	-0.01	4,500	1 Anonymous	1 Anonymous	K
10:08:53	H	0.16	-0.01	3,000	2 RBC	79 CIBC	K
10:08:53	H	0.16	-0.01	500	2 RBC	79 CIBC	K
10:08:53	H	0.16	-0.01	2,000	1 Anonymous	79 CIBC	K
10:08:53	H	0.16	-0.01	18,000	1 Anonymous	13 Instinet	K
10:08:53	H	0.16	-0.01	1,000	80 National Bank	13 Instinet	K
10:08:53	V	0.16	-0.01	6,500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS