Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:50:56 EDT Tue 12 May 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:L
- LOBLAW COMPANIES LIMITED -
http://www.loblaw.com
08:50:56 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
L
- T
↑ATS
2.8
59.80
·
59.80
8.0
59.06
69.59 52.92
May 11
07:00
15 min
RT 2¢
TSX - T
2.8
59.80
·
59.80
8.0
59.06
69.59 52.92
May 11
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-12 07:00
C:L
59.06
News Release
200
Loblaw Releases 2025 Live Life Well(TM) Report Highlighting Progress in Sustainability, Community Support, and Social Impact
2026-05-08 07:27
C:L
60.10
In the News
525
Globe says Loblaw hears real estate is key
2026-05-07 08:08
C:L
60.10
In the News
525
FP says Loblaw hikes dividend on higher revenue
2026-05-07 07:12
C:L
59.73
In the News
525
Globe says Loblaw rejecting vendors' cost increases
2026-05-06 16:51
C:L
59.73
News Release
200
Loblaw arranges buyback of up to 58.12 million shares
2026-05-06 07:10
C:L
63.16
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-06 07:08
C:L
63.16
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-05-06 06:30
C:L
63.16
News Release
200
Loblaw Reports First Quarter Revenue Growth of 4.2% and Adjusted Diluted Net Earnings Per Common Share Growth of 10.6%
2026-05-05 08:21
C:L
61.98
In the News
525
Globe says Metro hears food inflation seems unstoppable
2026-05-05 08:05
C:L
61.98
News Release
200
EQB secures final approval for PC Financial acquisition and prepares for closing to bring competitive change to Canadian banking
2026-05-04 16:26
C:L
61.98
News Release
200
Loblaw forms partnership with Shakudo
2026-04-30 14:58
C:L
62.17
News Release
200
Loblaw talks up Foods For All The Moods brand campaign
2026-04-29 13:00
C:L
61.96
News Release
200
Get Ready to Move for Women's Mental Health: The 2026 Shoppers Drug Mart(TM) Run for Women Returns
2026-04-29 07:30
C:L
62.17
In the News
525
Post says Metro, rivals hear inflation hitting stomachs
2026-04-28 10:30
C:L
61.77
News Release
200
Loblaw March Food Inflation Report
2026-04-27 03:48
C:L
62.67
News Release
200
Loblaw recalls PC cola zero sugar
2026-04-24 06:32
C:L
62.67
In the News
525
Loblaw, others hear Globe pan pharmacare program
2026-04-17 09:47
C:L
61.02
In the News
525
Globe says costs are rising for Loblaw, rivals
2026-04-17 06:28
C:L
61.02
In the News
525
Globe/CP say Loblaw, rivals see Ford tout competition
2026-04-15 09:40
C:L
61.38
In the News
525
Globe says Iran war boosting costs for North West Co.