22:35:03 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:L - LOBLAW COMPANIES LIMITED - http://www.loblaw.com22:35:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
L - T  0.166.93·66.950.266.93+0.090.11,674.0112,1139,64067.44  67.44  66.5577.00  59.0116:00:0007:5315 min RT 2¢
TSX - T0.166.93·66.950.266.93+0.090.1826.655,3725,56867.44  67.44  66.5577.00  59.0116:00:0015 min
NEO ATS - U 66.95+0.110.2177.211,86724667.43  67.43  66.5715:59:5715 min
Alpha - A 66.95+0.110.2114.27,65175767.43  67.43  66.5615:59:5815 min
Omega - O 66.95+0.110.275.05,02661267.43  67.43  66.6115:59:5515 min
Pure - P 66.95+0.110.223.51,57620466.71  67.33  66.6015:59:5515 min
Chi-X - X 66.95+0.110.2264.317,6881,05566.87  67.34  66.5915:59:5815 min
CX2 - H 66.95+0.110.224.11,61738266.69  67.33  66.6715:59:5815 min
CXD - D 66.93+0.090.131.42,10714767.23  67.32  66.5915:50:1515 min
TriAct - M 66.94+0.100.1136.09,10365966.94  66.94  66.9415:59:5315 min
Lynx - Y 66.92+0.080.11.61071066.87  67.15  66.7115:45:4215 min

Recent Trades - Last 10 of 9640
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T66.930.0971 Anonymous5 PensonQ
16:00:00T66.930.0927 TD Sec5 PensonQ
16:00:00T66.930.09491 Anonymous5 PensonQ
16:00:00T66.930.09101 Anonymous5 PensonQ
16:00:00T66.930.09797 TD Sec5 PensonQ
16:00:00T66.930.091280 National Bank5 PensonQ
16:00:00T66.930.09899 BMO Nesbitt5 PensonQ
16:00:00T66.930.09771 Anonymous5 PensonQ
16:00:00T66.930.09179 CIBC5 PensonQ
16:00:00T66.930.0930222 JP Morgan5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-26 07:53C:L66.84In the NewsNP says workers at Metro, rivals unsung virus heroes
2020-05-22 20:49C:L66.40In the NewsSuccessful Inv says buy Loblaw
2020-05-13 09:31C:L70.10In the NewsGlobe says Loblaw, others enjoy the market's spotlight
2020-05-07 12:57C:L67.41News ReleaseLoblaw Companies completes $350-million note offering
2020-04-30 19:42C:L68.50News ReleaseLoblaw shareholders elect 12 directors at AGM
2020-04-30 19:05C:L68.50News ReleaseLoblaw Companies arranges $350M note offering
2020-04-30 09:21C:L68.50In the NewsFP says Loblaw sees new breed of shopper
2020-04-30 07:13C:L70.55In the NewsGlobe says sales evening out at Metro, rivals
2020-04-30 07:05C:L68.50In the NewsGlobe says Loblaw sales soared in early March
2020-04-29 07:49C:L70.55News ReleaseLoblaw receives TSX nod for normal course issuer bid
2020-04-29 07:23C:L73.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-04-29 07:16C:L73.37SEDAR MD & ASEDAR MD & A
2020-04-29 06:36C:L70.55News ReleaseLoblaw earns $243-million in Q1