08:05:51 EDT Thu 28 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-10-27VKZD0.0450.0450.0450.04520,00010.040.04520,000
2021-10-26VKZD0.0450.0450.040.04-0.00572,60050.040.04522,00060050,000
2021-10-25VKZD0.040.0450.040.045184,000110.040.045114,00046,00024,000
2021-10-22VKZD0.0450.040.05
2021-10-21VKZD0.0450.0450.0450.045108,03890.040.04572,03824,00012,000
2021-10-20VKZD0.0450.0450.0450.045312,222100.0450.05259,22253,000
2021-10-19VKZD0.050.050.0450.045-0.0051,468,000270.040.045766,000364,000120,00090,000128,000
2021-10-18VKZD0.0550.0550.0450.05-0.0052,555,500390.0450.051,802,500362,000283,0007,00045,00056,000
2021-10-15VKZD0.050.0550.0450.045-0.005135,000100.0450.0512,0003,00050,00020,00050,000
2021-10-14VKZD0.050.050.050.0520,50030.0450.0515,5005,000
2021-10-13VKZD0.050.0550.0450.045-0.005213,173160.0450.05114,04037,00033,00015,00014,000133
2021-10-12VKZD0.0450.0450.0450.045-0.0052,40020.0450.054002,000
2021-10-08VKZD0.050.050.050.050.00576,63640.0450.0546,63630,000
2021-10-07VKZD0.0450.0450.0450.04552,40040.0450.0550,4002,000
2021-10-06VKZD0.0450.0450.0450.04560,00030.0450.0560,000
2021-10-05VKZD0.0450.0450.0450.0452,00010.050.0552,000
2021-10-04VKZD0.0450.0450.055
2021-10-01VKZD0.0450.0550.0450.045-0.005328,113110.0450.055259,61368,000500
2021-09-30VKZD0.050.050.0450.045-0.011,231,400370.0450.05978,400135,00061,0003,00020,00034,000
2021-09-29VKZD0.050.0550.050.055103,010100.050.055102,100910
2021-09-28VKZD0.0550.0550.0550.05510,08950.050.0555,0891,0001,0003,000
2021-09-27VKZD0.050.0550.050.055-0.005265,700150.050.055155,00030,00050,0006,00024,000
2021-09-24VKZD0.0550.060.050.06110,48860.050.06110,488
2021-09-23VKZD0.0550.060.0550.060.005130,00050.0550.06128,0002,000
2021-09-22VKZD0.0550.060.0550.055294,523220.0550.06293,0201,000500
2021-09-21VKZD0.0550.050.055
2021-09-20VKZD0.0550.0550.0550.0550.00558,00030.050.05558,000
2021-09-17VKZD0.050.050.050.05-0.005108,00070.050.05585,00023,000
2021-09-16VKZD0.0550.0550.0550.0550.0056,00020.050.0556,000
2021-09-15VKZD0.050.050.050.0582,20060.050.05544,20038,000
2021-09-14VKZD70010.0450.05700
2021-09-13VKZD0.050.0550.0450.045-0.005376,000170.0450.05187,00064,00087,00038,000
2021-09-10VKZD3010.0450.0530
2021-09-09VKZD0.0450.050.0450.050.005254,270170.0450.05212,28037,0004,00039
2021-09-08VKZD0.040.0450.040.0450.005695,646210.040.045665,00010,00020,000646
2021-09-07VKZD0.040.040.040.04-0.005213,00060.040.045113,000100,000
2021-09-03VKZD0.0450.0450.0450.04517,20020.040.04517,200
2021-09-02VKZD0.0450.0450.040.045310,000140.040.045283,00012,00010,0002,0003,000
2021-09-01VKZD0.0450.0450.0450.0450.005562,045220.040.045344,045119,00099,000
2021-08-31VKZD0.0450.050.040.050.005264,120100.0450.05195,0002,00063,0003,000300820
2021-08-30VKZD0.050.050.050.050.00519,51530.0450.051519,000
2021-08-27VKZD90820.0450.0589810
2021-08-26VKZD3510.0450.0535
2021-08-25VKZD3020.0450.0530
2021-08-24VKZD0.0450.0450.0450.0450.0055,12020.0450.055,120
2021-08-23VKZD0.040.050.040.050.00572,77870.0450.052,7782,00068,000
2021-08-20VKZD0.050.050.050.050.00518,00030.0450.058,0007,0003,000
2021-08-19VKZD0.0450.040.05
2021-08-18VKZD0.0450.0450.0450.04597,00020.0450.0597,000
2021-08-17VKZD0.050.050.040.045-0.0151,081,100280.040.05418,100316,000155,00097,00015,00080,000
2021-08-16VKZD0.0550.060.0550.060.00533,70070.050.0633,000700
2021-08-13VKZD0.0550.0550.0550.0550.00530,21050.050.05511,11019,000100
2021-08-12VKZD0.0550.0550.050.05-0.005220,029190.0450.055164,02912,00038,0003,0003,000
2021-08-11VKZD0.050.050.050.05-0.00515,09820.050.0559815,000
2021-08-10VKZD0.060.060.0550.05585,06380.050.0661,05024,00013
2021-08-09VKZD0.0650.0650.050.055-0.01159,653170.050.06143,13310,0004,0002,000520
2021-08-06VKZD0.070.070.0650.065-0.01189,10090.060.065120,1003,0003,00059,0004,000
2021-08-05VKZD0.070.080.070.0750.005148,100130.060.08148,100
2021-08-04VKZD0.060.070.060.070.015225,824170.060.07213,52430012,000
2021-08-03VKZD0.0550.0550.0550.0550.00531,05240.050.0628,0523,000
2021-07-30VKZD0.0550.0550.050.05-0.00512,10840.0450.0556,0006,1008
2021-07-29VKZD57320.0450.055573