14:53:37 EST Sun 05 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KZD - Kaizen Discovery Inc. - http://www.kaizendiscovery.com14:53:37 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KZD - V  292.00.045·0.0548.00.04530.7140.045  0.045  0.0450.085  0.0314:28:52Nov 2915 min RT 2¢
TSX-V - V292.00.045·0.0548.00.04515.1120.045  0.045  0.0450.085  0.0314:28:5215 min
Alpha - A 0.04515.0110.045  0.045  0.04513:53:0715 min
CX2 - H 0.0450.61    Nov 1615 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:28:52V0.045 937 TD Sec7 TD Sec
14:28:52V0.045 15,0007 TD Sec7 TD SecKL
14:25:51H0.045 60079 CIBC39 Merrill LynchE
13:53:07A0.045 15,0001 Anonymous124 QuestradeK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-29 09:17C:KZD0.05News ReleaseKaizen Discovery begins drill program at Pinaya
2021-11-24 16:43C:KZD0.05News ReleaseKaizen Discovery to proceed with 1:10 share rollback