06:05:18 EDT Sun 17 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KZD - Kaizen Discovery Inc. - http://www.kaizendiscovery.com06:05:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KZD - V  176.00.045·0.0533.00.045-0.005-10.0135.06100.05  0.055  0.0450.085  0.0314:52:27Oct 0815 min RT 2¢
TSX-V - V176.00.045·0.0533.00.055+0.00510.012.0120.05  0.055  0.050.085  0.0312:33:0015 min
NEO ATS - U 0.055+0.00510.03.0010.055  0.055  0.05512:33:0015 min
Alpha - A 0.045-0.005-10.050.0240.045  0.045  0.04514:52:2715 min
Omega - O 0.045-0.005-10.020.0110.045  0.045  0.04513:14:4615 min
CX2 - H 0.045-0.005-10.050.0220.045  0.045  0.04513:14:4615 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:52:27A0.045-0.00517,0001 Anonymous7 TD SecK
14:52:27A0.045-0.00513,0001 Anonymous7 TD SecK
14:51:10A0.045-0.00517,0001 Anonymous7 TD SecK
14:51:10A0.045-0.0053,0001 Anonymous7 TD SecK
13:14:46O0.045-0.00520,0001 Anonymous79 CIBCK
13:14:46H0.045-0.00520,0001 Anonymous79 CIBCK
13:14:46H0.045-0.00530,00033 Canaccord79 CIBCK
12:33:00U0.0550.0053,000143 Pershing1 AnonymousK
12:33:00V0.0550.0057,000143 Pershing7 TD SecK
12:33:00V0.05 5,000143 Pershing1 AnonymousKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-08 17:09C:KZD0.05Shares for DebtKaizen Discovery 148,062,778 shares for debt
2021-10-04 16:45C:KZD0.045News ReleaseKaizen investor I-Pulse acquires 148.06 million shares
2021-10-04 16:38C:KZD0.045SEDAR Early Warning ReportSEDAR Early Warning Report
2021-09-30 16:43C:KZD0.05News ReleaseKaizen shareholders elect six directors at AGM
2021-09-21 17:35C:KZD0.055News ReleaseKaizen investor Ivanhoe acquires shares, warrants
2021-09-21 17:16C:KZD0.055SEDAR Early Warning ReportSEDAR Early Warning Report