C-KWG

C:KWG - KWG Resources Inc. - http://www.kwgresources.com

07:01:33 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KWG - C	70.0	0.025	·	0.03	2928.0	0.03	+0.005	20.0	128.3	3	18	0.025 0.03 0.025	0.055 0.02	15:59:56	May 30	15 min RT 2¢
CSE - C	70.0	0.025	·	0.03	2928.0	0.025			47.0	1	6	0.025 0.025 0.025	0.055 0.02	15:32:42		15 min
NEO ATS - U						0.03	+0.005	20.0	74.0	2	5	0.025 0.03 0.025		15:59:56		15 min
Omega - O						0.025			5.0	0	1	0.025 0.025 0.025		11:45:24		15 min
CX2 - H						0.025			1.0		1	0.025 0.025 0.025		10:29:34		15 min
CXD - D						0.025			0.8		2			May 02		15 min
TriAct - M						0.025			0.5		3			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	U	0.03	0.005	33,000	1 Anonymous	1 Anonymous	K
15:56:04	D	0.03	0.005	2	7 TD Sec	7 TD Sec	E
15:32:42	C	0.025		11,000	14 Virtu ITG	79 CIBC	K
15:32:42	M	0.025		376	2 RBC	79 CIBC
13:29:07	C	0.025		1,000	14 Virtu ITG	7 TD Sec	K
13:07:03	M	0.03	0.005	50	80 National Bank	2 RBC
11:45:24	O	0.025		5,000	1 Anonymous	85 Scotia	K
11:45:24	U	0.025		6,000	1 Anonymous	85 Scotia	K
11:45:24	U	0.025		1,000	2 RBC	85 Scotia	K
11:45:24	C	0.025		2,000	14 Virtu ITG	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-30 19:13	C:KWG	0.025	SEDAR MD & A815	SEDAR MD & A
2023-05-30 19:12	C:KWG	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-26 17:47	C:KWG	0.025	News Release200	KWG Resources closes $1.41M final tranche of placement
2023-05-18 13:05	C:KWG	0.025	News Release200	KWG Resources to change name to Canada Chrome