03:43:13 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KWE - KWESST MICRO SYSTEMS INC - https://kwesst.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KWE - V  6.00.20·0.2110.50.21+0.015.045.99240.195  0.21  0.1952.68  0.18Aug 08Jul 2715 min RT 2¢
TSX-V - V6.00.20·0.2110.50.2020.5480.195  0.20  0.1952.68  0.18Aug 0815 min
NEO ATS - U 0.2020.0440.20  0.20  0.20Aug 0815 min
CX2 - H 0.21+0.015.04.5160.21  0.21  0.21Aug 0815 min
CXD - D 0.200.83    Mar 1015 min
TriAct - M 0.200.13    15 min

Recent Trades - Last 10 of 24
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.210.011,00079 CIBC33 CanaccordK
15:59:59H0.210.011,00079 CIBC33 CanaccordK
15:59:59H0.210.011,00079 CIBC33 CanaccordK
15:43:18H0.210.0150080 National Bank33 CanaccordK
15:39:13U0.20 5,0002 RBC1 AnonymousK
15:39:13V0.20 5,0002 RBC1 AnonymousK
15:35:55V0.20 4,0002 RBC80 National BankK
15:35:55U0.20 5,0002 RBC80 National BankK
15:33:49V0.20 5,0002 RBC1 AnonymousK
15:33:49U0.20 5,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-07-27 23:18C:KWE0.205News ReleaseKwesst grants option to buy 100,000 shares
2022-07-26 18:59C:KWE0.21Private PlacementKwesst Micro 1.6-million-share private placement
2022-07-15 01:08C:KWE0.205News ReleaseKwesst closes $344,000 private placement