23:23:56 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KWE - KWESST Micro Systems Inc. - https://kwesst.com23:23:56 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KWE - V  23.00.65·0.680.50.66-0.08-10.8396.22642870.74  0.74  0.612.68  0.6115:59:5308:5215 min RT 2¢
TSX-V - V23.00.65·0.680.50.66-0.08-10.8208.31391510.74  0.74  0.612.68  0.6115:59:5315 min
NEO ATS - U 0.70-0.04-5.430.020200.68  0.70  0.6113:41:3215 min
Alpha - A 0.70-0.04-5.418.51280.64  0.70  0.6411:21:3615 min
Omega - O 0.66-0.08-10.841.027210.68  0.70  0.6415:34:0515 min
Pure - P 0.66-0.08-10.87.85180.73  0.73  0.6615:59:5315 min
Chi-X - X 0.64-0.10-13.53.5250.68  0.68  0.6410:00:1015 min
CX2 - H 0.66-0.08-10.883.956450.70  0.70  0.6315:34:0515 min
TriAct - M 0.743.3219    15 min

Recent Trades - Last 10 of 287
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:53V0.66-0.085001 Anonymous1 AnonymousK
15:59:53V0.66-0.0850068 Leede1 AnonymousK
15:59:53P0.66-0.085001 Anonymous1 AnonymousK
15:59:26M0.68-0.0640080 National Bank80 National BankE
15:59:26V0.68-0.0650080 National Bank1 AnonymousK
15:56:09V0.67-0.072,0007 TD Sec1 AnonymousK
15:44:40V0.67-0.071,0007 TD Sec1 AnonymousK
15:44:35M0.67-0.0725014 ITG1 Anonymous
15:44:35V0.67-0.071,0007 TD Sec2 RBCK
15:41:25V0.67-0.072,0007 TD Sec13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-28 08:52C:KWE0.74News ReleaseKWESST Reports on PARA OPS Showcase at SHOT Show 2022
2022-01-14 10:01C:KWE1.11News ReleaseKwesst to roll out low energy cartridge at SHOT Show
2022-01-10 12:10C:KWE1.16News ReleaseKwesst receives $400,000 in Arwen orders