C-KWE

V:KWE - KWESST Micro Systems Inc. - https://kwesst.com

22:40:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KWE - V	2.5	0.22	·	0.255	3.0	0.22	+0.005	2.3	5.9	1	12	0.225 0.225 0.22	2.45 0.17	15:59:59	Oct 01	15 min RT 2¢
TSX-V - V	2.5	0.22	·	0.255	3.0	0.22	+0.005	2.3	5.3	1	6	0.225 0.225 0.22	2.45 0.17	15:59:59		15 min
Pure - P						0.215			0.1		1			Oct 01		15 min
CX2 - H						0.225	+0.01	4.7	0.5	0	1	0.225 0.225 0.225		10:57:17		15 min
TriAct - M						0.215			0.02		4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.22	0.005	500	7 TD Sec	79 CIBC	K
15:52:54	P	0.235	0.02	106	88 Credential	5 Citadel	E
15:41:03	M	0.235	0.02	10	80 National Bank	80 National Bank	E
14:36:07	V	0.22	0.005	1,000	7 TD Sec	1 Anonymous	K
14:36:07	V	0.22	0.005	1,000	7 TD Sec	1 Anonymous	K
14:36:07	V	0.22	0.005	1,000	7 TD Sec	1 Anonymous	K
14:13:53	V	0.22	0.01	303	2 RBC	53 Morgan Stanley
13:55:19	M	0.24	0.025	9	80 National Bank	80 National Bank	E
12:17:26	M	0.24	0.025	1	80 National Bank	80 National Bank	E
12:16:39	M	0.24	0.025	1	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-01 16:05	C:KWE	0.195	News Release200	Kwesst Micro sends 5 engineers for Thales subcontract
2024-09-27 18:56	C:KWE	0.21	News Release200	Kwesst postpones special meeting to Oct. 7
2024-08-27 15:35	C:KWE	0.21	News Release200	Kwesst Micro holders approve all matters at AGSM
2024-08-15 19:52	C:KWE	0.175	Private Placement250	Kwesst Micro $5,588,396 (U.S.) private placement
2024-08-15 17:53	C:KWE	0.175	News Release200	KWESST Micro Systems Announces Q3 2024 Financial Results
2024-08-14 22:50	C:KWE	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 22:50	C:KWE	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 18:15	C:KWE	0.20	News Release200	Kwesst Micro closes $943,000 (U.S.) offering
2024-08-12 12:14	C:KWE	0.34	News Release200	Kwesst arranges registered direct offering
2024-08-07 14:28	C:KWE	0.33	News Release200	Kwesst delivers T-SAS systems, to trial Kwesst Lighting
2024-06-28 19:03	C:KWE	0.61	Miscellaneous270	Kwesst Micro Systems special settlement
2024-06-14 20:21	C:KWE	0.80	Miscellaneous270	Kwesst Micro Systems special settlement
2024-06-14 17:40	C:KWE	0.80	News Release200	Kwesst Micro closes $1.68-million (U.S.) offering
2024-06-12 20:22	C:KWE	0.99	News Release200	Kwesst prices shares of $1.68-million (U.S.) offering
2024-06-12 17:15	C:KWE	0.99	News Release200	Kwesst Micro proposes U.S. public offering
2024-06-10 11:58	C:KWE	1.16	News Release200	Kwesst Micro wins $48M subcontract from Thales
2024-05-23 12:40	C:KWE	0.45	News Release200	Kwesst Micro Systems appoints MNP as auditor
2024-05-21 19:38	C:KWE	0.465	Miscellaneous270	Kwesst Micro Systems special settlement
2024-05-21 09:38	C:KWE	0.48	News Release200	Kwesst Micro fails to meet Nasdaq bid price minimum
2024-05-21 05:16	C:KWE	0.465	News Release200	Kwesst to replace auditor KPMG

Date ET

Symbol

Price

Type

Headline

2024-10-01 16:05

C:KWE

0.195

News Release

Kwesst Micro sends 5 engineers for Thales subcontract

2024-09-27 18:56

C:KWE