Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:49:18 EDT Thu 27 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:KWE
- KWESST Micro Systems Inc. -
https://kwesst.com
12:49:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KWE
- V
2.0
0.41
·
0.44
0.5
0.44
3.8
2
5
0.44
0.44
0.44
20.00 0.405
12:31:53
Mar 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: ATS trade data is NOT included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
12:31:53
V
0.44
1,000
79 CIBC
79 CIBC
K
09:34:30
V
0.44
500
1 Anonymous
79 CIBC
K
09:34:30
V
0.44
1,000
1 Anonymous
79 CIBC
K
09:34:12
V
0.44
250
124 Questrade
2 RBC
09:34:12
V
0.44
1,000
85 Scotia
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-18 16:51
C:KWE
0.44
News Release
200
Kwesst files information circular for special meeting
2025-02-28 20:30
C:KWE
0.64
Shares for Debt
330
Kwesst Micro 119,047 shares for debt
2025-02-28 20:27
C:KWE
0.64
Private Placement
250
Kwesst Micro warrant private placement
2025-02-22 02:57
C:KWE
0.80
News Release
200
Kwesst closes $3.5M first tranche, increases offering
2025-02-19 16:47
C:KWE
0.90
News Release
200
Kwesst arranges $3.5-million private placement
2025-02-18 07:31
C:KWE
0.65
News Release
200
KWESST Micro Systems Announces Q1 2025 Financial Results
2025-02-14 20:33
C:KWE
0.65
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-02-14 20:28
C:KWE
0.65
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-01-15 20:29
C:KWE
0.88
Miscellaneous
270
Kwesst Micro Systems special settlement
2025-01-06 16:33
C:KWE
1.10
News Release
200
Kwesst appoints Welsh as CFO, chief compliance officer
2024-12-30 08:39
C:KWE
0.95
News Release
200
KWESST Micro Systems Announces Fiscal 2024 Financial Results
2024-12-17 12:47
C:KWE
0.98
News Release
200
Kwesst Micro Systems does not say why stock is up
2024-11-25 16:50
C:KWE
1.01
Miscellaneous
270
Kwesst Micro Systems special settlement
2024-11-13 19:14
C:KWE
1.04
News Release
200
Kwesst receives 180 days to comply with Nasdaq rule
2024-11-13 02:47
C:KWE
1.00
News Release
200
Kwesst closes $3.4-million private placement in U.S.
2024-11-12 19:54
C:KWE
1.00
Prospectus Approved
3
Kwesst Micro Systems prospectus offering
2024-11-11 12:26
C:KWE
1.05
News Release
200
Kwesst to settle $100,000 debt with 119,047 shares
2024-11-01 17:40
C:KWE
1.32
News Release
200
Kwesst Micro Systems closes $3.5M (U.S.) offering
2024-10-30 20:09
C:KWE
1.55
News Release
200
Kwesst Micro prices offering at 90 U.S. cents a share
2024-10-23 17:33
C:KWE
3.38
News Release
200
Kwesst completes Arwen volume production ramp-up