20:28:05 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KWE - KWESST Micro Systems Inc. - https://kwesst.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KWE - V  0.15.25·6.000.15.90-0.59-9.12.513255.75  6.19  5.01139.30  5.2515:52:15Nov 0715 min RT 2¢
TSX-V - V0.15.25·6.000.15.25-1.24-19.11.16135.75  5.75  5.25139.30  5.2515:07:2015 min
NEO ATS - U 6.19-0.30-4.60.1116.19  6.19  6.1912:49:1315 min
Pure - P 5.90-0.59-9.10.3236.19  6.19  5.5915:52:1515 min
CX2 - H 5.01-1.48-22.80.9525.46  5.46  5.0115:07:2015 min
CXD - D 6.490.104    Mar 1015 min
TriAct - M 6.490.02    15 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:15P5.90-0.5910080 National Bank1 AnonymousK
15:07:20H5.01-1.485001 Anonymous59 PIK
15:07:20V5.25-1.2410068 Leede59 PIK
15:07:20D5.25-1.24142 RBC59 PIE
15:06:58V5.40-1.0910068 Leede59 PIK
15:06:26D5.46-1.033580 National Bank7 TD SecE
15:06:26D5.46-1.03580 National Bank7 TD SecE
15:05:52V5.60-0.89502 RBC68 Leede
15:05:52V5.70-0.89279 CIBC68 Leede
15:05:43H5.46-1.034001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-07 15:54C:KWE7.97SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus