13:20:32 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KWE - KWESST MICRO SYSTEMS INC - https://kwesst.com13:20:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KWE - V  0.51.33·1.351.51.33+0.053.974.5981311.30  1.35  1.252.50  0.6512:59:50Apr 2015 min RT 2¢
TSX-V - V0.51.33·1.351.51.33+0.053.942.155541.30  1.35  1.252.50  0.6512:59:5015 min
NEO ATS - U 1.33+0.053.915.320291.34  1.35  1.2512:57:5415 min
Omega - O 1.33+0.053.96.69121.34  1.35  1.2512:40:2415 min
Pure - P 1.280.412    Apr 2015 min
Chi-X - X 1.31+0.032.30.1011.31  1.31  1.3110:16:4815 min
CX2 - H 1.33+0.053.99.212181.34  1.35  1.2512:40:2415 min
CXD - D 1.280.01    Apr 1315 min
TriAct - M 1.280.9214    15 min

Recent Trades - Last 10 of 131
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:59:50V1.330.05768 Leede7 TD Sec
12:59:50V1.330.055001 Anonymous7 TD SecK
12:57:54M1.330.057579 CIBC80 National Bank
12:57:54U1.330.0560079 CIBC80 National BankK
12:40:24U1.330.0570079 CIBC80 National BankK
12:40:24U1.330.051,2001 Anonymous80 National BankK
12:40:24O1.330.051,0001 Anonymous80 National BankK
12:40:24H1.330.051,2001 Anonymous80 National BankK
12:40:24M1.330.0573212 Virtu80 National Bank
12:34:15U1.330.052001 Anonymous85 ScotiaK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-20 15:10C:KWE1.18News ReleaseKwesst receives U.S. patent for Phantom
2021-04-16 20:08C:KWE1.27News ReleaseKwesst files amended FY 2020 AIF, Q1 FY 2021 results
2021-04-16 16:14C:KWE1.29SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-16 16:14C:KWE1.29SEDAR MD & ASEDAR MD & A
2021-04-14 11:29C:KWE1.30News ReleaseKwesst appoints Bowes as operations VP
2021-04-09 09:13C:KWE1.50News ReleaseKwesst increases private placement to $4-million
2021-04-08 07:48C:KWE1.50News ReleaseKwesst Micro advertises Kwesst TASCS module
2021-04-07 23:09C:KWE1.47News ReleaseKwesst comments on promotional newsletter e-mails
2021-04-07 09:01C:KWE1.72Resume TradingKwesst Micro Systems to resume at 6:30 a.m. PT
2021-04-06 15:56C:KWE1.72News ReleaseKwesst Micro arranges $2.5-million private placement
2021-04-06 15:35C:KWE1.37Halt TradingKwesst Micro Systems halted at 12:31 p.m. PT
2021-04-06 13:25C:KWE1.37News ReleaseKwesst signs exclusive counter-drone tech licence deal
2021-04-01 10:32C:KWE1.40News ReleaseKwesst holders approve all matters at annual meeting
2021-03-31 00:19C:KWE1.28News ReleaseKwesst hires Generation IACP for market-making services
2021-03-30 10:03C:KWE1.44News ReleaseKwesst opens ATAK Centre of Excellence in Ottawa