03:16:00 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2025-02-11CKUYA0.300.3150.2950.30-0.015272,3241790.290.31114,17316,50083,00050031,5003,971
2025-02-10CKUYA0.3150.330.3150.3250.01111,957640.3150.33552,3755,50018,50031,0004,582
2025-02-07CKUYA0.3250.3250.310.3150.005110,193450.310.3272,6203,00012,0002,5008,500625
2025-02-06CKUYA0.330.340.2950.31-0.02180,1711000.310.33138,6117,50020,0001,0006,0001,798
2025-02-05CKUYA0.330.340.3250.33386,8731090.330.34265,80945,00013,5001,00040,000949
2025-02-04CKUYA0.330.330.320.3377,830960.320.3329,50032,5001,00012,5001,430
2025-02-03CKUYA0.3350.3450.320.340.005198,4521950.330.3463,09065,50025,00033,0001,762
2025-01-31CKUYA0.3350.3450.320.335275,1281360.3250.335104,2001,00068,00023,50045,00011,161
2025-01-30CKUYA0.3150.3350.310.3350.035534,7283840.3250.335273,76027,50096,00015,000107,50014,756
2025-01-29CKUYA0.2850.310.2850.300.02198,551680.2950.3096,00012,00043,00050022,50024,551
2025-01-28CKUYA0.2850.290.280.28-0.005116,254700.2750.28565,1002,00013,5002,50012,419
2025-01-27CKUYA0.300.3050.2750.285-0.015151,186640.2850.3193,9501,00038,00017,966
2025-01-24CKUYA0.270.320.270.300.03580,2661730.300.31472,85125,00035,5001,00041,5001,585
2025-01-23CKUYA0.260.270.260.270.005136,980460.2650.276,15012,00076,50050013,50022,330
2025-01-22CKUYA0.270.270.260.26-0.005134,333390.260.2770,0003,00020,50033,183
2025-01-21CKUYA0.2650.270.260.270.005616,3861430.2650.2837,30061,000327,000188,5002,581
2025-01-20CKUYA0.260.270.260.270.01131,539330.2650.27102,7502,00012,5002,00010,0001,666
2025-01-17CKUYA0.2450.2650.240.260.015327,213620.2550.26203,36772,50013,50050016,0001,561
2025-01-16CKUYA0.2450.2450.240.24-0.005122,379310.240.2823,5002,50090,5005,000450
2025-01-15CKUYA0.2450.250.240.24568,058320.240.2539,5386,50012,0008,500710
2025-01-14CKUYA0.250.250.2450.245-0.005115,698360.2450.2599,0001,5008,5002,5003,948
2025-01-13CKUYA0.250.260.250.250.00527,565190.250.288,0008,00011,215
2025-01-10CKUYA0.2550.260.2450.245-0.01583,001680.2450.25533,1832,00033,00050013,0001,318
2025-01-09CKUYA0.250.260.250.260.0151,613150.2550.2845,0002,0005004,00040
2025-01-08CKUYA0.260.260.250.260.00586,644860.250.2662,45213,5009,5001,192
2025-01-07CKUYA0.2650.2650.2550.260.005105,086580.250.26554,6565,00034,5008,5002,280
2025-01-06CKUYA0.2650.2750.2550.265685,8322270.2550.275397,40198,50099,50050,00033,5001,431
2025-01-03CKUYA0.2650.270.2650.265-0.00577,068320.2650.3055,9501,00011,5007,0001,531
2025-01-02CKUYA0.2550.270.2550.270.01591,812580.260.2746,7005,50016,5009,00013,562
2024-12-31CKUYA0.2550.2650.250.25556,712230.2550.2827,50020,0005,5003,454
2024-12-30CKUYA0.2750.2750.250.26557,935210.2450.2838,82710,5007,500718
2024-12-27CKUYA0.2550.2650.250.2650.0184,949240.260.2863,40020,500776
2024-12-24CKUYA0.240.2550.240.250.005128,768220.240.255107,0504,0003,0003,500213
2024-12-23CKUYA0.2550.2550.240.25-0.005258,454550.2350.255215,50012,00023,5004,500549
2024-12-20CKUYA0.250.2550.2450.2550.00598,007570.2450.25545,2006,00017,50013,00016,307
2024-12-19CKUYA0.250.260.2450.25143,495780.250.25542,2002,00028,00050,00016,4484,847
2024-12-18CKUYA0.260.270.2450.245-0.01202,1251250.2450.25112,00050043,0002,50033,50010,225
2024-12-17CKUYA0.270.270.250.255-0.01164,9991070.250.26116,6175,50024,50016,5001,482
2024-12-16CKUYA0.2950.2950.2650.265-0.025450,0491890.2650.275172,64044,50071,00027,50073,0001,908
2024-12-13CKUYA0.2950.310.290.29-0.00588,492350.290.3140,58410,0004,00017,50016,408
2024-12-12CKUYA0.2950.310.2850.29-0.00595,0631030.290.3140,5304,00035,50014,0001,023
2024-12-11CKUYA0.3050.3050.2850.29-0.01319,4192090.290.31166,8502,00064,5009,50069,0005,337
2024-12-10CKUYA0.2750.300.270.300.025224,773650.300.31139,2004,50029,00018,00033,000
2024-12-09CKUYA0.280.280.270.275-0.005269,1871560.270.275142,30027,50044,0001,00032,0001,611
2024-12-06CKUYA0.280.280.270.28116,445410.2750.2896,16016,0002,5001,785
2024-12-05CKUYA0.2850.2850.2750.28-0.005204,608660.2750.28106,0009,00029,50057,5001,783
2024-12-04CKUYA0.2850.290.280.290.01154,153590.280.2998,5001,50022,00029,5001,545
2024-12-03CKUYA0.270.290.270.280.02308,182860.2750.28262,0008,5008,00024,5003,0001,982
2024-12-02CKUYA0.270.270.250.26-0.005372,8161530.260.265226,8605,00076,00050058,0005,384
2024-11-29CKUYA0.2750.280.260.26-0.01279,6361050.260.275230,90021,00011,5005,5006,5002,885
2024-11-28CKUYA0.280.280.2650.27-0.01131,712490.2650.27121,0001,5004,5003,500400
2024-11-27CKUYA0.280.2850.2750.28-0.005117,988460.2750.28594,50013,0003,5005,996753
2024-11-26CKUYA0.2850.290.2750.285-0.005296,3461060.280.285187,06115,00041,50030,00018,5003,985
2024-11-25CKUYA0.310.310.2850.29-0.01220,932950.2850.30121,5006,70251,00050036,5003,614
2024-11-22CKUYA0.2950.300.290.30383,7271940.290.32182,11124,00076,50050091,0005,921
2024-11-21CKUYA0.330.330.2950.30-0.03554,9542270.2950.33347,25354,50079,5002,50045,50016,648
2024-11-20CKUYA0.3350.3350.320.33-0.005142,949750.3250.33122,2002,5006,5008,5002,149
2024-11-19CKUYA0.350.350.3350.34563,074350.3350.3537,5005001,50021,0001,986
2024-11-18CKUYA0.340.350.3350.3450.01346,4981890.3350.35238,70022,00042,00012,50025,5003,319
2024-11-15CKUYA0.340.350.3350.335-0.005146,058820.3350.35117,1273,50016,5002,5004,500876
2024-11-14CKUYA0.370.370.340.34-0.00574,153440.340.3546,7853,00014,0008,5001,468
2024-11-13CKUYA0.350.3550.3350.345-0.005393,1703150.3450.395120,00029,50033,00042,50049,50022,399