Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:16:00 EST Wed 12 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
Close Prices Last 3 Months
Price/volumes not adjusted for restructures
Date
Ex
Sym
Open
High
Low
Close
Chg
Total Vol
#Tr
Bid
Ask
C-CSE
U-NEO ATS
A-Alpha
O-Omega
P-Pure
X-Chi-X
H-CX2
D-CXD
L-LiquidNet
M-TriAct
I-Instinet
Y-Lynx
S-CS2
2025-02-11
C
KUYA
0.30
0.315
0.295
0.30
-0.015
272,324
179
0.29
0.31
114,173
16,500
83,000
500
31,500
3,971
2025-02-10
C
KUYA
0.315
0.33
0.315
0.325
0.01
111,957
64
0.315
0.335
52,375
5,500
18,500
31,000
4,582
2025-02-07
C
KUYA
0.325
0.325
0.31
0.315
0.005
110,193
45
0.31
0.32
72,620
3,000
12,000
2,500
8,500
625
2025-02-06
C
KUYA
0.33
0.34
0.295
0.31
-0.02
180,171
100
0.31
0.33
138,611
7,500
20,000
1,000
6,000
1,798
2025-02-05
C
KUYA
0.33
0.34
0.325
0.33
386,873
109
0.33
0.34
265,809
45,000
13,500
1,000
40,000
949
2025-02-04
C
KUYA
0.33
0.33
0.32
0.33
77,830
96
0.32
0.33
29,500
32,500
1,000
12,500
1,430
2025-02-03
C
KUYA
0.335
0.345
0.32
0.34
0.005
198,452
195
0.33
0.34
63,090
65,500
25,000
33,000
1,762
2025-01-31
C
KUYA
0.335
0.345
0.32
0.335
275,128
136
0.325
0.335
104,200
1,000
68,000
23,500
45,000
11,161
2025-01-30
C
KUYA
0.315
0.335
0.31
0.335
0.035
534,728
384
0.325
0.335
273,760
27,500
96,000
15,000
107,500
14,756
2025-01-29
C
KUYA
0.285
0.31
0.285
0.30
0.02
198,551
68
0.295
0.30
96,000
12,000
43,000
500
22,500
24,551
2025-01-28
C
KUYA
0.285
0.29
0.28
0.28
-0.005
116,254
70
0.275
0.285
65,100
2,000
13,500
2,500
12,419
2025-01-27
C
KUYA
0.30
0.305
0.275
0.285
-0.015
151,186
64
0.285
0.31
93,950
1,000
38,000
17,966
2025-01-24
C
KUYA
0.27
0.32
0.27
0.30
0.03
580,266
173
0.30
0.31
472,851
25,000
35,500
1,000
41,500
1,585
2025-01-23
C
KUYA
0.26
0.27
0.26
0.27
0.005
136,980
46
0.265
0.27
6,150
12,000
76,500
500
13,500
22,330
2025-01-22
C
KUYA
0.27
0.27
0.26
0.26
-0.005
134,333
39
0.26
0.27
70,000
3,000
20,500
33,183
2025-01-21
C
KUYA
0.265
0.27
0.26
0.27
0.005
616,386
143
0.265
0.28
37,300
61,000
327,000
188,500
2,581
2025-01-20
C
KUYA
0.26
0.27
0.26
0.27
0.01
131,539
33
0.265
0.27
102,750
2,000
12,500
2,000
10,000
1,666
2025-01-17
C
KUYA
0.245
0.265
0.24
0.26
0.015
327,213
62
0.255
0.26
203,367
72,500
13,500
500
16,000
1,561
2025-01-16
C
KUYA
0.245
0.245
0.24
0.24
-0.005
122,379
31
0.24
0.28
23,500
2,500
90,500
5,000
450
2025-01-15
C
KUYA
0.245
0.25
0.24
0.245
68,058
32
0.24
0.25
39,538
6,500
12,000
8,500
710
2025-01-14
C
KUYA
0.25
0.25
0.245
0.245
-0.005
115,698
36
0.245
0.25
99,000
1,500
8,500
2,500
3,948
2025-01-13
C
KUYA
0.25
0.26
0.25
0.25
0.005
27,565
19
0.25
0.28
8,000
8,000
11,215
2025-01-10
C
KUYA
0.255
0.26
0.245
0.245
-0.015
83,001
68
0.245
0.255
33,183
2,000
33,000
500
13,000
1,318
2025-01-09
C
KUYA
0.25
0.26
0.25
0.26
0.01
51,613
15
0.255
0.28
45,000
2,000
500
4,000
40
2025-01-08
C
KUYA
0.26
0.26
0.25
0.26
0.005
86,644
86
0.25
0.26
62,452
13,500
9,500
1,192
2025-01-07
C
KUYA
0.265
0.265
0.255
0.26
0.005
105,086
58
0.25
0.265
54,656
5,000
34,500
8,500
2,280
2025-01-06
C
KUYA
0.265
0.275
0.255
0.265
685,832
227
0.255
0.275
397,401
98,500
99,500
50,000
33,500
1,431
2025-01-03
C
KUYA
0.265
0.27
0.265
0.265
-0.005
77,068
32
0.265
0.30
55,950
1,000
11,500
7,000
1,531
2025-01-02
C
KUYA
0.255
0.27
0.255
0.27
0.015
91,812
58
0.26
0.27
46,700
5,500
16,500
9,000
13,562
2024-12-31
C
KUYA
0.255
0.265
0.25
0.255
56,712
23
0.255
0.28
27,500
20,000
5,500
3,454
2024-12-30
C
KUYA
0.275
0.275
0.25
0.265
57,935
21
0.245
0.28
38,827
10,500
7,500
718
2024-12-27
C
KUYA
0.255
0.265
0.25
0.265
0.01
84,949
24
0.26
0.28
63,400
20,500
776
2024-12-24
C
KUYA
0.24
0.255
0.24
0.25
0.005
128,768
22
0.24
0.255
107,050
4,000
3,000
3,500
213
2024-12-23
C
KUYA
0.255
0.255
0.24
0.25
-0.005
258,454
55
0.235
0.255
215,500
12,000
23,500
4,500
549
2024-12-20
C
KUYA
0.25
0.255
0.245
0.255
0.005
98,007
57
0.245
0.255
45,200
6,000
17,500
13,000
16,307
2024-12-19
C
KUYA
0.25
0.26
0.245
0.25
143,495
78
0.25
0.255
42,200
2,000
28,000
50,000
16,448
4,847
2024-12-18
C
KUYA
0.26
0.27
0.245
0.245
-0.01
202,125
125
0.245
0.25
112,000
500
43,000
2,500
33,500
10,225
2024-12-17
C
KUYA
0.27
0.27
0.25
0.255
-0.01
164,999
107
0.25
0.26
116,617
5,500
24,500
16,500
1,482
2024-12-16
C
KUYA
0.295
0.295
0.265
0.265
-0.025
450,049
189
0.265
0.275
172,640
44,500
71,000
27,500
73,000
1,908
2024-12-13
C
KUYA
0.295
0.31
0.29
0.29
-0.005
88,492
35
0.29
0.31
40,584
10,000
4,000
17,500
16,408
2024-12-12
C
KUYA
0.295
0.31
0.285
0.29
-0.005
95,063
103
0.29
0.31
40,530
4,000
35,500
14,000
1,023
2024-12-11
C
KUYA
0.305
0.305
0.285
0.29
-0.01
319,419
209
0.29
0.31
166,850
2,000
64,500
9,500
69,000
5,337
2024-12-10
C
KUYA
0.275
0.30
0.27
0.30
0.025
224,773
65
0.30
0.31
139,200
4,500
29,000
18,000
33,000
2024-12-09
C
KUYA
0.28
0.28
0.27
0.275
-0.005
269,187
156
0.27
0.275
142,300
27,500
44,000
1,000
32,000
1,611
2024-12-06
C
KUYA
0.28
0.28
0.27
0.28
116,445
41
0.275
0.28
96,160
16,000
2,500
1,785
2024-12-05
C
KUYA
0.285
0.285
0.275
0.28
-0.005
204,608
66
0.275
0.28
106,000
9,000
29,500
57,500
1,783
2024-12-04
C
KUYA
0.285
0.29
0.28
0.29
0.01
154,153
59
0.28
0.29
98,500
1,500
22,000
29,500
1,545
2024-12-03
C
KUYA
0.27
0.29
0.27
0.28
0.02
308,182
86
0.275
0.28
262,000
8,500
8,000
24,500
3,000
1,982
2024-12-02
C
KUYA
0.27
0.27
0.25
0.26
-0.005
372,816
153
0.26
0.265
226,860
5,000
76,000
500
58,000
5,384
2024-11-29
C
KUYA
0.275
0.28
0.26
0.26
-0.01
279,636
105
0.26
0.275
230,900
21,000
11,500
5,500
6,500
2,885
2024-11-28
C
KUYA
0.28
0.28
0.265
0.27
-0.01
131,712
49
0.265
0.27
121,000
1,500
4,500
3,500
400
2024-11-27
C
KUYA
0.28
0.285
0.275
0.28
-0.005
117,988
46
0.275
0.285
94,500
13,000
3,500
5,996
753
2024-11-26
C
KUYA
0.285
0.29
0.275
0.285
-0.005
296,346
106
0.28
0.285
187,061
15,000
41,500
30,000
18,500
3,985
2024-11-25
C
KUYA
0.31
0.31
0.285
0.29
-0.01
220,932
95
0.285
0.30
121,500
6,702
51,000
500
36,500
3,614
2024-11-22
C
KUYA
0.295
0.30
0.29
0.30
383,727
194
0.29
0.32
182,111
24,000
76,500
500
91,000
5,921
2024-11-21
C
KUYA
0.33
0.33
0.295
0.30
-0.03
554,954
227
0.295
0.33
347,253
54,500
79,500
2,500
45,500
16,648
2024-11-20
C
KUYA
0.335
0.335
0.32
0.33
-0.005
142,949
75
0.325
0.33
122,200
2,500
6,500
8,500
2,149
2024-11-19
C
KUYA
0.35
0.35
0.335
0.345
63,074
35
0.335
0.35
37,500
500
1,500
21,000
1,986
2024-11-18
C
KUYA
0.34
0.35
0.335
0.345
0.01
346,498
189
0.335
0.35
238,700
22,000
42,000
12,500
25,500
3,319
2024-11-15
C
KUYA
0.34
0.35
0.335
0.335
-0.005
146,058
82
0.335
0.35
117,127
3,500
16,500
2,500
4,500
876
2024-11-14
C
KUYA
0.37
0.37
0.34
0.34
-0.005
74,153
44
0.34
0.35
46,785
3,000
14,000
8,500
1,468
2024-11-13
C
KUYA
0.35
0.355
0.335
0.345
-0.005
393,170
315
0.345
0.395
120,000
29,500
33,000
42,500
49,500
22,399