19:45:06 EDT Mon 17 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskC-CSEU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-17CKUYA0.3950.3950.3750.380.0126,313220.3750.3816,1507,0001,0005001,000270
2024-06-14CKUYA0.400.400.370.385-0.015211,568950.370.385114,6108,00049,0001,00034,2641,2943,000
2024-06-13CKUYA0.390.400.3850.400.00526,547270.3850.4014,0006,0003,0002,500582
2024-06-12CKUYA0.410.410.390.400.00596,254620.390.4020,28430,0008,00036,0001,309
2024-06-11CKUYA0.400.400.390.40220,3861710.390.40120,2503,50017,50070,5001,314
2024-06-10CKUYA0.410.410.400.40-0.01108,054480.3950.4137,2508,00034,50026,5001,090
2024-06-07CKUYA0.4150.4250.4050.42-0.015288,9661040.410.425166,87914,50047,0001,00051,0002,610
2024-06-06CKUYA0.4050.4350.4050.4350.045146,594680.430.43545,24812,50025,00041,50021,646
2024-06-05CKUYA0.4150.4150.390.395-0.02143,701700.390.4159,18918,50036,00027,6302,382
2024-06-04CKUYA0.4350.4350.410.41-0.0389,871590.410.41530,3317,00012,5003,50034,5002,040
2024-06-03CKUYA0.4450.4450.430.44-0.0156,275310.430.4429,8002,0006,0006,50010,527
2024-05-31CKUYA0.450.4550.430.45-0.005468,0512750.4450.45281,26719,00074,5001,00089,0002,597
2024-05-30CKUYA0.4450.460.4450.4450.01265,036960.4450.46172,80027,00024,00039,6901,105
2024-05-29CKUYA0.440.4450.4350.435-0.01161,952640.430.435113,3015,5007,00034,5001,402
2024-05-28CKUYA0.430.4450.430.4450.015324,7321660.440.445194,14024,00041,00011,25052,5001,592
2024-05-27CKUYA0.420.430.410.42-0.01116,417400.420.4326,61517,00045,50021,6205,378
2024-05-24CKUYA0.4250.440.410.430.01272,584770.4150.43115,98476,50055,00024,000600
2024-05-23CKUYA0.4350.4350.4150.42-0.005316,6281450.410.425195,20020,00032,0003,50065,500428
2024-05-22CKUYA0.440.440.4250.435-0.005169,6541010.420.43574,4006,50034,5001,50051,0001,671
2024-05-21CKUYA0.440.4450.4250.4450.01611,0122470.4350.445348,56945,50094,0008,50078,5003,865
2024-05-17CKUYA0.4150.4350.4050.4350.03489,0371780.430.435253,08090,00049,00015,00076,4395,191
2024-05-16CKUYA0.410.410.400.405176,408550.4050.41107,2006,5004,00037,00021,153
2024-05-15CKUYA0.400.410.390.4088,185550.400.4164,01510,5005,5001,0005,5001,670
2024-05-14CKUYA0.3950.400.380.400.01569,219430.390.4024,82014,50024,0005,000649
2024-05-13CKUYA0.3850.390.380.39142,035450.380.3947,5008,00048,50016,50021,335
2024-05-10CKUYA0.3950.3950.380.390.005119,080550.3750.3978,5211,0005,50023,2069,5001,036
2024-05-09CKUYA0.380.400.380.3850.01224,7811110.3850.39580,85041,50036,00050060,5002,881
2024-05-08CKUYA0.3650.390.360.3750.01133,8211060.370.3870,5003,50025,00029,0005,821
2024-05-07CKUYA0.3650.380.360.3750.025201,0361390.3650.37568,07511,00040,50050059,00020,923
2024-05-06CKUYA0.380.410.330.375-0.01457,2502900.360.385248,46528,00038,50013,000123,0005,369
2024-05-03CKUYA0.390.390.380.3936,197290.380.3913,0003,0004,5001,00014,550
2024-05-02CKUYA0.3950.3950.380.38-0.02109,069880.380.3961,24513,5009,00011,5002,324
2024-05-01CKUYA0.4050.4050.400.40-0.0129,175240.400.40511,5003,0001,00050012,000975
2024-04-30CKUYA0.4150.4150.400.41103,1661120.3950.4164,3374,50019,00013,000925
2024-04-29CKUYA0.4150.420.4050.420.005155,645710.410.4266,3658,50039,50026,00014,000530
2024-04-26CKUYA0.4250.4250.4150.42-0.00585,838790.410.4222,16611,0006,0005,00041,000484
2024-04-25CKUYA0.430.4350.3950.4250.015620,4363650.420.425395,56996,00067,00010,50046,0003,694
2024-04-24CKUYA0.390.410.380.410.02143,3411660.4050.4195,68921,50010,00015,0001,152
2024-04-23CKUYA0.380.390.3750.390.015142,244700.3750.3974,27915,00020,0001,00021,500342
2024-04-22CKUYA0.380.3850.3550.375-0.01140,8741100.3750.385107,88210,0007,0003,00010,5001,892
2024-04-19CKUYA0.3850.3950.380.385-0.0176,687660.380.38539,95610,50020,0004,5001,681
2024-04-18CKUYA0.4050.410.3850.39-0.02177,737730.3850.395100,72512,00049,0001,00014,000612
2024-04-17CKUYA0.4150.4150.400.410.02228,887980.4050.4172,08034,55068,5002,00022,00029,142
2024-04-16CKUYA0.410.4150.380.395-0.015194,9511140.390.39572,84215,00053,0001,00048,0002,109
2024-04-15CKUYA0.4350.4350.410.41-0.02187,850730.4050.415137,4574,5008,50011,00026,393
2024-04-12CKUYA0.430.440.420.42500,1001330.420.43218,60039,50081,50010,500134,00013,614
2024-04-11CKUYA0.4250.4250.4150.42-0.0179,945540.4150.4326,92010,00017,00023,0002,775
2024-04-10CKUYA0.410.430.390.430.01214,357870.4250.43150,10016,00022,5001,50011,5002,071
2024-04-09CKUYA0.4250.440.3950.415-0.015410,8471330.410.4282,57943,50089,00023,00040,376
2024-04-08CKUYA0.4350.440.410.43424,0211700.420.445170,41533,000106,00030,00054,50019,601
2024-04-05CKUYA0.430.430.410.43-0.015311,7811260.420.445254,5929,0004,50030,50012,689
2024-04-04CKUYA0.420.450.4050.4450.025679,1412630.4450.45434,18638,50054,00046,50065,50024,372
2024-04-03CKUYA0.3650.420.3550.420.05507,4371690.4150.42402,76513,50022,50036,50026,0005,487
2024-04-02CKUYA0.370.370.3350.370.01168,9531150.360.3786,6244,50022,00035,50019,775
2024-04-01CKUYA0.330.370.330.370.035111,911730.360.3762,85820,50012,0005007,500758
2024-03-28CKUYA0.2950.3350.290.3350.04299,1871250.3150.33190,76538,00014,00010,50041,5004,010
2024-03-27CKUYA0.290.300.2850.2950.00595,616430.290.29524,5008,0005,50039,50017,522
2024-03-26CKUYA0.290.2950.290.2914,427200.2850.309,5001,5001,0001,500799
2024-03-25CKUYA0.300.310.2850.29-0.01207,837670.2850.3067,5007,00055,00067,50010,537
2024-03-22CKUYA0.300.300.300.3010,12390.300.311,0005006,5002,123
2024-03-21CKUYA0.3150.320.2950.30-0.015181,7041060.2950.3061,89913,00042,50050058,5003,050
2024-03-20CKUYA0.290.320.2850.3150.025205,339750.310.315163,7686,0007,50026,5001,321
2024-03-19CKUYA0.2950.300.290.29-0.01144,913500.290.29595,60015,0004,50019,00010,659
2024-03-18CKUYA0.300.310.290.30-0.0185,801490.290.3048,2505,5002,00011,50017,801