C-KUYA

C:KUYA - Kuya Silver Corporation - http://www.kuyasilver.com

15:33:09 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KUYA - C	30.0	0.25	·	0.26	9.0	0.26	+0.005	2.0	357.4	88	103	0.25 0.265 0.25	0.77 0.195	14:58:54	Nov 23	15 min RT 2¢
CSE - C	30.0	0.25	·	0.26	9.0	0.255			228.4	57	45	0.25 0.26 0.25	0.77 0.195	14:58:09		15 min
NEO ATS - U						0.26	+0.005	2.0	27.0	6	15	0.25 0.265 0.25		14:58:54		15 min
Omega - O						0.25	-0.005	-2.0	32.5	8	12	0.25 0.26 0.25		14:58:04		15 min
Chi-X - X						0.25	-0.005	-2.0	6.0	1	5	0.255 0.255 0.25		14:58:04		15 min
CX2 - H						0.26	+0.005	2.0	28.5	7	7	0.26 0.26 0.25		14:58:54		15 min
CXD - D						0.265	+0.01	3.9	9.9	2	12	0.2525 0.265 0.2525		13:42:35		15 min
TriAct - M						0.255			24.6	6	6					15 min
Lynx - Y						0.26	+0.005	2.0	0.5	0	1	0.26 0.26 0.26		13:56:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 103

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:58:54	M	0.26	0.005	20	1 Anonymous	2 RBC
14:58:54	H	0.26	0.005	14,500	2 RBC	1 Anonymous	K
14:58:54	H	0.26	0.005	2,000	2 RBC	2 RBC	K
14:58:54	U	0.26	0.005	2,000	2 RBC	2 RBC	K
14:58:09	C	0.255		4,000	80 National Bank	1 Anonymous	K
14:58:05	C	0.255		500	80 National Bank	79 CIBC	K
14:58:04	H	0.25	-0.005	1,500	1 Anonymous	1 Anonymous	K
14:58:04	O	0.25	-0.005	1,000	1 Anonymous	1 Anonymous	K
14:58:04	C	0.255		500	80 National Bank	79 CIBC	K
14:58:04	X	0.25	-0.005	3,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-23 17:33	C:KUYA	0.245	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-23 17:30	C:KUYA	0.245	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-09 14:22	C:KUYA	0.25	News Release200	Kuya Silver arranges $3.5-million private placement
2023-11-06 12:23	C:KUYA	0.26	News Release200	Kuya arranges $1.2M (U.S.) investment from Trafigura