14:43:55 EDT Mon 12 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2021-04-09VKTN0.3450.3450.3350.34276,6371170.340.3566,91850,00045,00070,50014,50028,808911
2021-04-08VKTN0.340.350.330.335-0.01719,6372000.3350.35291,277108,70028,000140,00051,00098,3752,260
2021-04-07VKTN0.350.360.340.35-0.01178,0051170.340.3575,31554,00011,00010,00011,00013,0003,323
2021-04-06VKTN0.340.360.3350.360.025370,2681370.3450.365209,85041,0003,50045,00018,00050,4972,401
2021-04-05VKTN0.3350.340.330.340.01285,064920.3250.3495,92335,50018,00085,00049,5001,126
2021-04-01VKTN0.330.3350.320.3350.01806,9842510.330.335304,601167,90060,300157,0001006,000106,7022,981
2021-03-31VKTN0.320.330.320.33360,5801970.320.33103,43272,08011,500121,0001,50046,0004,708
2021-03-30VKTN0.3250.330.3150.32-0.01340,3751760.320.33142,02036,00032,82574,5001,00050,6603,291
2021-03-29VKTN0.340.340.3250.325-0.005166,813990.3250.3353,7026,0008,00079,0001,00016,5002,611
2021-03-26VKTN0.3350.340.3250.330.005225,6371150.3250.3379,04695,50019,50015,00040014,5001,661
2021-03-25VKTN0.330.330.320.325-0.005501,3302100.3250.335192,646110,00038,00071,00035,02353,0001,660
2021-03-24VKTN0.330.3350.3250.325-0.005176,1841100.3250.33598,83028,00016,00014,00010016,0803,174
2021-03-23VKTN0.340.350.3250.33-0.015608,4751770.330.335207,078100,50069,500130,50052534,50064,4511,387
2021-03-22VKTN0.3550.3550.340.345-0.015368,6741450.3450.355126,50887,50031,60059,5004257,50053,3812,260
2021-03-19VKTN0.340.3650.330.360.021,885,0661,1390.3450.365810,202264,500419,500233,0003092,000154,0001,544
2021-03-18VKTN0.340.3450.330.34-0.01516,4352400.3350.345212,896101,0003,50089,50065,90043,593
2021-03-17VKTN0.340.350.330.34-0.01455,0982980.340.35135,470113,00017,50064,5006,000105,00013,408
2021-03-16VKTN0.320.350.320.350.025842,4472960.3350.35352,578219,00091,00048,50022,00095,45012,919
2021-03-15VKTN0.3350.340.320.325-0.011,680,3668190.3250.33688,877366,50082,250269,50028,000197,01543,724
2021-03-12VKTN0.3250.340.3150.340.015951,8267580.3350.34264,656217,500101,140224,00050038,00073,00025,366
2021-03-11VKTN0.340.340.320.325-0.01910,4938030.3250.335281,619230,00062,500214,50042,50045,41029,214
2021-03-10VKTN0.350.3550.330.33-0.0151,334,7456550.330.335467,621180,00053,300295,00029,000214,24693,262
2021-03-09VKTN0.3450.370.340.3450.0051,709,2618700.340.345632,841274,00051,000284,500114,000133,440217,980
2021-03-08VKTN0.350.360.3250.34-0.021,080,9993060.340.345323,735128,500127,500225,000200162,00083,00030,805
2021-03-05VKTN0.3450.360.330.36937,8903770.350.36422,640160,00064,500185,00014,50077,50013,319
2021-03-04VKTN0.3650.3750.330.35-0.0251,191,0404930.350.36627,428181,00051,000132,00040050,501130,10018,611
2021-03-03VKTN0.3750.380.3650.37-0.015547,9832330.370.38226,99887,50075,50056,0006,00088,8587,123
2021-03-02VKTN0.3850.390.3750.390.01478,7302550.380.39222,77946,00028,00099,50019,50058,5264,325
2021-03-01VKTN0.390.400.3750.385-0.005465,1381920.3750.39220,58247,50073,50030049,50070,3943,362
2021-02-26VKTN0.370.400.370.3951,127,0295520.3850.395602,358136,00048,725203,50048211,000106,98817,893
2021-02-25VKTN0.4150.420.3950.395-0.025680,9213840.390.40206,908157,50034,500119,00018,647139,0745,242
2021-02-24VKTN0.400.420.390.420.011,113,9255820.410.42513,538195,50051,000186,5002638,000144,03514,997
2021-02-23VKTN0.4250.4250.400.415-0.01665,2324900.410.415255,580147,16029,80083,50026,50084,75827,934
2021-02-22VKTN0.4150.430.400.430.031,390,9436900.4250.43652,216298,50074,000123,00040,500154,55840,469
2021-02-19VKTN0.3950.410.390.4050.01702,2753450.400.41364,95565,33339,000113,0003,0003,50067,00040,145
2021-02-18VKTN0.390.400.3750.395720,0923620.3850.395278,341138,89738,500148,0004,0002,500103,4006,422
2021-02-17VKTN0.3950.410.390.40-0.005486,5292430.390.40175,22183,50056,25091,5001,00011,59564,4042,538
2021-02-16VKTN0.3950.4150.390.411,006,5844070.4050.41649,717112,68047,300134,0005004,50053,7253,858
2021-02-12VKTN0.400.410.390.40523,4363320.390.41191,068132,00017,00086,5005006,50064,57614,171
2021-02-11VKTN0.390.410.390.40540,5303590.390.40236,96576,58922,50094,50025043,19058,3387,988
2021-02-10VKTN0.4150.4150.380.40710,1713040.390.40399,31686,00048,50094,0003,50075,6572,535
2021-02-09VKTN0.420.420.3750.40-0.011,981,5468500.3950.401,030,151295,72578,400369,5004,2004,500190,1017,468
2021-02-08VKTN0.410.420.390.400.021,201,8904590.400.42546,630196,385122,000139,00054,000134,9738,695
2021-02-05VKTN0.370.3850.3650.3850.025873,3033390.3750.385517,569137,50035,75086,50010,50081,4042,899
2021-02-04VKTN0.380.380.340.355-0.0152,197,8807840.3550.371,083,729407,084116,000312,5002,00053,000183,04333,229
2021-02-03VKTN0.390.390.3650.37670,3682410.370.38274,809173,50039,05054,0001,500120,0066,974
2021-02-02VKTN0.3850.390.360.37-0.0451,450,2468360.360.375676,068204,500109,500152,5001,00083,000201,00620,700
2021-02-01VKTN0.450.450.3950.420.0655,115,5872,0420.4150.422,378,740869,000278,750658,0006,70099,000710,397105,090
2021-01-29VKTN0.370.390.3450.3550.022,243,4589380.340.36719,879380,000164,000299,5003,000324,135343,9496,889
2021-01-28VKTN0.3250.370.3150.3350.0352,831,6409510.330.34830,197621,500421,283461,50029,015345,559121,279
2021-01-27VKTN0.3350.3750.300.30-0.0352,139,7316150.2950.341,033,448403,000180,740193,5003696,500317,3904,784
2021-01-26VKTN0.3350.340.320.340.005810,4782420.3350.34335,840121,00074,800147,0004,500124,5002,728
2021-01-25VKTN0.340.350.330.335-0.01577,0812130.3350.34207,415194,00048,00058,00012530,50033,2535,788
2021-01-22VKTN0.3450.3550.340.34-0.0151,059,1192790.340.35604,796220,00023,80097,000107,1206,397
2021-01-21VKTN0.3750.380.350.36-0.0051,058,5012740.3550.37376,267202,00037,700131,000145,500156,9847,050
2021-01-20VKTN0.350.370.350.3650.015534,0732140.360.37321,62445,00048,50043,00017,00056,1582,721
2021-01-19VKTN0.3450.350.3350.350.015661,3523130.3450.35304,94796,00070,00060,0007,500103,60916,796
2021-01-18VKTN0.3450.350.3350.335-0.02395,5211360.3350.35196,373104,50019,00034,00015,50024,5001,624
2021-01-15VKTN0.360.3650.350.355-0.01891,4222520.350.355537,61591,00080,500123,0001,50010,50043,5003,807
2021-01-14VKTN0.380.380.360.36593,6682450.360.37356,52191,00014,50096,50010,50022,5002,147
2021-01-13VKTN0.3750.3750.360.36-0.005366,4091450.360.3771,58855,84167,000124,50059127,00016,5003,389