12:54:42 EDT Sun 18 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com12:54:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  58.00.335·0.3551.50.35+0.0154.5246.1861530.35  0.35  0.340.54  0.1815:59:59Apr 1515 min RT 2¢
TSX-V - V58.00.335·0.3551.50.345+0.013.064.623450.35  0.35  0.340.54  0.1815:43:1915 min
NEO ATS - U 0.345+0.013.084.529330.35  0.35  0.3415:43:1915 min
Alpha - A 0.35+0.0154.534.51260.34  0.35  0.3413:55:3815 min
Omega - O 0.345+0.013.017.06160.35  0.35  0.34515:43:1915 min
Chi-X - X 0.345+0.013.03.0110.345  0.345  0.34513:13:2215 min
CX2 - H 0.35+0.0154.539.514290.35  0.35  0.3415:59:5915 min
CXD - D 0.3350.02    Apr 0115 min
TriAct - M 0.3353.0121    15 min

Recent Trades - Last 10 of 153
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.350.0151,50079 CIBC1 AnonymousK
15:43:21H0.350.0152,00079 CIBC1 AnonymousK
15:43:19O0.3450.011,0001 Anonymous2 RBCK
15:43:19V0.34750.012550090 Barclays2 RBCK
15:43:19V0.3450.014,5001 Anonymous2 RBCK
15:43:19V0.3450.011,5001 Anonymous2 RBCK
15:43:19U0.3450.011,5002 RBC2 RBCK
15:43:19U0.3450.011,0001 Anonymous2 RBCK
15:21:27M0.350.015528 BBS212 VirtuE
15:20:54M0.350.0154001 Anonymous212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-15 12:32C:KTN0.325News ReleaseKootenay Silver completes 1,800 m of Columba drilling
2021-04-13 19:20C:KTN0.33Warrants ExpireKootenay Silver warrants to expire April 21
2021-03-30 12:00C:KTN0.33News ReleaseKootenay signs Two Times Fred option deal with Centerra
2021-03-25 11:45C:KTN0.33News ReleaseKootenay Silver begins drilling Copalito