17:56:49 EDT Fri 12 Jul 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KTN - Kootenay Silver Inc. - http://www.kootenaysilver.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KTN - V  3.11.15·1.216.81.19137.31551491.19  1.20  1.151.46  0.6015:59:59Jul 1015 min RT 2¢
TSX-V - V3.11.15·1.216.81.18-0.01-0.877.387711.19  1.20  1.151.46  0.6015:59:3015 min
NEO ATS - U 1.16-0.03-2.57.0861.17  1.17  1.1612:21:2315 min
Alpha - A 1.194.4531.16  1.19  1.1615:59:5915 min
Omega - O 1.1924.128201.18  1.20  1.1515:59:5315 min
Pure - P 1.190.022    Jul 0215 min
Chi-X - X 1.16-0.03-2.50.9151.19  1.20  1.1612:21:2315 min
CX2 - H 1.1922.826191.17  1.20  1.1515:58:2515 min
CXD - D 1.190.3061.19  1.19  1.1909:44:3515 min
TriAct - M 1.190.5016    15 min
CS2 - S 1.190.1011.19  1.19  1.1915:58:2515 min

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A1.19 70079 CIBC79 CIBCK
15:59:58M1.200.0111 Anonymous14 Virtu ITGE
15:59:53O1.19 1001 Anonymous79 CIBCK
15:59:40M1.18-0.01101 Anonymous14 Virtu ITGE
15:59:30A1.16-0.033,60079 CIBC1 AnonymousK
15:59:30V1.18-0.011001 Anonymous39 Merrill LynchK
15:59:30V1.18-0.013007 TD Sec39 Merrill LynchK
15:58:25S1.19 10079 CIBC1 AnonymousK
15:58:25H1.19 1,4001 Anonymous1 AnonymousK
15:58:17V1.20 501 Anonymous80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-07-10 16:12C:KTN1.17News ReleaseKootenay Silver arranges $5-million ATM offering
2024-06-27 11:40C:KTN1.09News ReleaseKootenay Silver adds second drill to Columba
2024-05-29 19:47C:KTNSEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-29 18:55C:KTN1.39SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-29 18:48C:KTN1.39SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-05-22 18:48C:KTN1.28Prospectus ApprovedKootenay Silver 9,241,071-unit prospectus offering
2024-05-21 11:38C:KTN1.37News ReleaseKootenay Silver drills 1.35 m of 920 g/t Ag at Columba
2024-04-26 19:40C:KTN1.12News ReleaseKootenay Silver spinout company closes offering
2024-04-25 13:23C:KTN1.10News ReleaseKootenay Silver closes $10.35-million offering
2024-04-24 20:25C:KTN1.10SEDAR MD & ASEDAR MD & A
2024-04-24 20:19C:KTN1.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-04-24 20:19C:KTN1.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-08 13:53C:KTN1.28News ReleaseKootenay Silver increases public offering to $9-million
2024-04-08 10:54C:KTN1.15News ReleaseKootenay Silver arranges $5-million public offering
2024-04-03 11:07C:KTN1.27News ReleaseKootenay Silver begins drilling at Columba
2024-03-28 20:28C:KTN1.08News ReleaseKootenay obtains receipt for final prospectus
2024-03-14 11:30C:KTNNews ReleaseKootenay Silver begins 2024 drilling at Columba
2024-03-13 19:40C:KTN1.06Private PlacementKootenay Silver 4,960,782-share private placement
2024-03-13 10:44C:KTN0.97News ReleaseKootenay Silver spinout arranges $500,000 financing
2024-03-07 15:43C:KTN0.91News ReleaseKootenay files La Cigarra NI 43-101 technical report