04:06:49 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KS - Klondike Silver Corp. - http://www.klondikesilver.com04:06:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KS - V  483.00.08·0.085124.00.08-0.005-5.91,030.786550.085  0.085  0.080.335  0.0315:59:43May 0415 min RT 2¢
TSX-V - V483.00.08·0.085124.00.085214.818220.085  0.085  0.080.335  0.0312:35:5215 min
NEO ATS - U 0.08-0.005-5.9479.03990.085  0.085  0.0815:59:4315 min
Alpha - A 0.08-0.005-5.916.0110.08  0.08  0.0815:04:0415 min
Omega - O 0.08-0.005-5.9168.014110.085  0.085  0.0815:59:3615 min
CX2 - H 0.085151.01340.085  0.085  0.08515:12:1415 min
TriAct - M 0.0851.908    Aug 2715 min

Recent Trades - Last 10 of 55
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43U0.08-0.00522,0001 Anonymous33 CanaccordK
15:59:36O0.08-0.0057,0001 Anonymous1 AnonymousK
15:18:11M0.085 2028 BBS79 CIBCE
15:17:12M0.085 121 Anonymous212 VirtuE
15:17:12O0.085 46,0002 RBC1 AnonymousK
15:17:12U0.085 70,0002 RBC33 CanaccordK
15:12:14H0.085 19,00080 National Bank33 CanaccordK
15:04:04A0.08-0.00516,0001 Anonymous85 ScotiaK
14:28:04O0.08-0.00513,0001 Anonymous1 AnonymousK
14:28:04M0.08-0.005300212 Virtu1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 14:05C:KS0.07News ReleaseKlondike Silver appoints Berzins as director
2021-04-29 17:53C:KS0.07News ReleaseKlondike Silver begins 11-hole drill program at Silvana
2021-04-23 12:14C:KS0.085SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-04-23 12:14C:KS0.085SEDAR MD & ASEDAR MD & A