01:41:07 EDT Fri 14 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-13VKRY0.1850.210.180.210.021,810,2681720.1950.211,202,70085,500100,120145,5001,021272,0001,427
2024-06-12VKRY0.2050.2050.190.195-0.015962,081600.180.20693,26519,50019,500501,00025,000149,102
2024-06-11VKRY0.2250.2250.1950.215-0.01737,9191070.1950.23568,2523,50052,00032,5004,00050058,50014,519
2024-06-10VKRY0.1850.230.1850.230.051,340,8931210.2250.23996,40018,50083,000176,0003,50042,50020,440
2024-06-07VKRY0.180.1850.180.18604,931360.1650.185593,50011,000250181
2024-06-06VKRY0.1850.1850.1750.18299,203480.180.185173,0004,00035,00030,5004451,50051,0003,758
2024-06-05VKRY0.1850.1850.180.18-0.01922,455650.1650.185756,0005,50065,00019,5003075,000950
2024-06-04VKRY0.180.190.180.18386,700390.180.19250,41026,50016,50041,500551,000597
2024-06-03VKRY0.190.190.1750.18-0.005189,597150.180.19121,53540,0003,50024,500
2024-05-31VKRY0.190.200.180.185-0.005445,439500.180.185183,81912,50038,50098,000920109,5002,000
2024-05-30VKRY0.190.190.180.19565,063690.180.19226,00010,00072,00061,5007501,00086,000103,3131,500
2024-05-29VKRY0.200.200.190.19-0.005389,801510.1850.19316,7591,50019,0001,50050,000678
2024-05-28VKRY0.210.210.1950.20-0.011,095,6261450.1950.21628,00088,000107,000132,0001034,500133,5004012,000
2024-05-27VKRY0.1950.220.1950.210.015707,1921190.2050.22422,80468,00084,50038,0003,45118,00067,5002893,500
2024-05-24VKRY0.190.200.1850.20-0.011,384,6262130.1950.20876,64182,035102,500106,0002,7007,000195,5003,0728,102
2024-05-23VKRY0.1350.210.1350.210.089,501,5335580.2050.217,263,401724,843337,500479,5009,10837,500644,0002,561
2024-05-22VKRY0.1450.150.130.145-0.005956,211890.1350.145660,40817,000117,56860,5001,45098,500675
2024-05-21VKRY0.1350.1550.1350.150.0151,300,3681280.1450.15822,807248,70019,50057,50010104,00046,000701
2024-05-17VKRY0.130.1350.130.1350.005210,114180.130.13597,0001,00034,50043,00025034,000364
2024-05-16VKRY0.1350.1350.1250.13501,412440.120.13378,50018,50026,00130,50021047,500101
2024-05-15VKRY0.1250.1350.120.130.01617,442590.120.13298,48127,000110,00059,000122,000961
2024-05-14VKRY0.1250.1250.120.12934,828470.120.125636,00059,500126,50039,5001753,00070,000153
2024-05-13VKRY0.1150.1250.1150.120.005918,381480.120.13819,53137,50021,00023,00030016,500350
2024-05-10VKRY0.1050.120.1050.120.02331,066330.1150.12159,16135,50036,00020,50030079,500100
2024-05-09VKRY0.110.110.100.10-0.005410,701380.100.105224,00063,00016,50058,00020149,000
2024-05-08VKRY0.110.110.110.110.00511,17060.1050.1110,500580
2024-05-07VKRY0.1050.1050.100.105-0.005158,906220.1050.11135,88611,000203,5008,500
2024-05-06VKRY0.110.1150.100.105423,476330.1050.11312,2001,00015,00045,5008649,500
2024-05-03VKRY0.100.1050.100.105185,515190.1050.1171,0005,50020,00042,0001547,000
2024-05-02VKRY0.1050.110.100.11139,523180.1050.11118,02221,000501
2024-05-01VKRY0.100.100.100.10-0.014,12030.100.1054,000100
2024-04-30VKRY0.110.1150.1050.110.005518,050260.100.11429,25010,00030,00025,50022,500400
2024-04-29VKRY0.1150.1150.0950.105-0.01805,030650.100.11567,26845,50040,00046,000762105,500
2024-04-26VKRY0.1150.1150.100.11-0.011,254,100930.110.115832,60069,00091,000145,0005,000101,50010,000
2024-04-25VKRY0.120.1250.1150.120.005552,677370.1050.12408,07335,50035,50058,50060414,500
2024-04-24VKRY0.110.120.110.110.005849,924720.110.12538,20211,00095,00077,5001,700126,000522
2024-04-23VKRY0.100.1050.0950.105112,558260.1050.1145,5007,50043,0005,0001,00010,500
2024-04-22VKRY0.1050.1050.100.105331,047250.100.1148,792120,00062,000154100,0001
2024-04-19VKRY0.1150.1150.1050.10524,12090.1050.11523,000500500120
2024-04-18VKRY0.100.1050.100.1050.00598,066190.1050.11519,46648,0001,0001,6004,00024,000
2024-04-17VKRY0.1150.1150.100.10-0.005998,8742060.0950.10635,02779,00059,000107,5001,00011,500104,5001,347
2024-04-16VKRY0.110.1250.100.105102,540470.1050.12514,54014,00019,00020,0003955,00021,6051,500
2024-04-15VKRY0.120.120.1050.105-0.0151,038,5531440.1050.11512,3778,000149,000141,5004,5002,500219,500776
2024-04-12VKRY0.110.130.110.1150.0051,122,1821980.1150.13527,90020,000206,000165,5004,082189,0009,200
2024-04-11VKRY0.1050.110.100.11273,855300.1050.11191,6473,50061,50070016,000508
2024-04-10VKRY0.110.110.1050.11-0.005356,396420.1050.11220,56718,00042,50025,0005004,50045,000329
2024-04-09VKRY0.120.120.1150.115267,512250.110.115181,34730,0008,50014,00033,000665
2024-04-08VKRY0.1150.1350.1050.1153,122,3551880.1150.122,429,63452,500304,500126,0004,598196,0009,105
2024-04-05VKRY0.1050.1150.100.105768,795580.1050.11549,95430,00046,00057,50070012,50070,5001,641
2024-04-04VKRY0.110.1150.100.105-0.0051,563,1721830.1050.11980,61891,500193,50084,5002,60019,000190,0001,385
2024-04-03VKRY0.0850.110.0850.110.0251,507,6231070.1050.111,241,43250,00070,00042,0004,89097,0001,500
2024-04-02VKRY0.0850.090.0850.085-0.005275,527210.080.09266,8277,0001,000700
2024-04-01VKRY0.0750.090.0750.090.01501,000370.080.09285,50013,00092,00038,0001,50071,000
2024-03-28VKRY0.0850.0850.080.08118,529180.0750.0829,9799,00043,00050036,00050
2024-03-27VKRY0.0850.090.080.08236,352390.080.085131,76333,0003,00032,0006,05830,000531
2024-03-26VKRY0.090.090.080.08172,578130.080.09152,5785,00015,000
2024-03-25VKRY0.080.0850.0750.08-0.005211,940330.0750.08113,9409,00024,00034,0003,00028,000
2024-03-22VKRY0.0850.0850.0750.075-0.00557,69460.0750.0853,6361,000583,000
2024-03-21VKRY0.0850.0850.080.0849,70070.0750.0948,0001,000700
2024-03-20VKRY0.080.080.080.0852,15450.0750.08552,0004
2024-03-19VKRY0.080.080.0750.075-0.005100,96470.080.0950,00030,00020,000
2024-03-18VKRY0.080.080.080.080.005282,055210.0750.09112,00044,0005,05435,00026,00060,0001
2024-03-15VKRY0.080.080.0750.075-0.005109,270140.0750.08102,0005,0002504001,000
2024-03-14VKRY0.080.080.0750.075-0.00534,56080.0750.0821,5005,0008,00060