Recent Trades - Last 10 of 24 | More trades... |
15:59:59 | O | 1.26 | 0.03 | 200 | 14 Virtu ITG | 1 Anonymous | K |
15:46:03 | O | 1.26 | 0.03 | 100 | 1 Anonymous | 1 Anonymous | K |
13:39:28 | A | 1.26 | 0.03 | 900 | 14 Virtu ITG | 79 CIBC | K |
13:39:28 | V | 1.25 | 0.02 | 100 | 14 Virtu ITG | 79 CIBC | K |
13:39:26 | O | 1.26 | 0.03 | 100 | 1 Anonymous | 2 RBC | K |
13:39:26 | O | 1.26 | 0.03 | 700 | 1 Anonymous | 2 RBC | K |
13:39:25 | V | 1.25 | 0.02 | 300 | 1 Anonymous | 80 National Bank | K |
13:39:23 | V | 1.24 | 0.01 | 400 | 14 Virtu ITG | 1 Anonymous | K |
13:39:23 | V | 1.24 | 0.01 | 1,000 | 14 Virtu ITG | 1 Anonymous | K |
13:00:04 | V | 1.23 | | 4,700 | 80 National Bank | 19 Desjardins | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS