C-KRY

V:KRY - Koryx Copper S.A. - https://koryxcopper.com

03:44:15 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRY - V	2.5	3.15	·	3.35	0.7	3.21	-0.10	-3.0	108.6	344	418	3.30 3.43 3.20	3.90 0.89	15:59:59	Mar 25	15 min RT 2¢
TSX-V - V	2.5	3.15	·	3.35	0.7	3.21	-0.10	-3.0	56.9	183	110	3.30 3.42 3.20	3.90 0.89	15:59:59		15 min
NEO ATS - U						3.20	-0.11	-3.3	0.9	3	6	3.38 3.38 3.20		15:55:52		15 min
Alpha - A						3.21	-0.10	-3.0	0.3	1	3	3.26 3.26 3.21		15:59:23		15 min
Omega - O						3.22	-0.09	-2.7	8.0	26	20	3.43 3.43 3.22		15:10:47		15 min
CSE ATS - P						3.21	-0.10	-3.0	0.2	0	4	3.21 3.21 3.21		15:55:06		15 min
CXC - X						3.20	-0.11	-3.3	12.9	42	17	3.42 3.42 3.20		15:55:48		15 min
CX2 - H						3.27	-0.04	-1.2	6.4	20	26	3.42 3.42 3.27		14:44:18		15 min
CXD - D						3.27	-0.04	-1.2	1.5	4	20	3.37 3.40 3.27		14:43:28		15 min
MatchNOW - M						3.31			5.3	16	53					15 min
Lynx - Y						3.25	-0.06	-1.8	16.2	49	159	3.38 3.38 3.20		15:59:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 418

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	3.21	-0.10	100	7 TD Sec	14 Virtu ITG	K
15:59:54	Y	3.25	-0.06	100	1 Anonymous	79 CIBC	K
15:59:52	V	3.21	-0.10	200	79 CIBC	33 Canaccord	K
15:59:52	V	3.21	-0.10	100	1 Anonymous	33 Canaccord	K
15:59:52	V	3.22	-0.09	100	79 CIBC	33 Canaccord	K
15:59:52	V	3.22	-0.09	100	79 CIBC	33 Canaccord	K
15:59:42	Y	3.21	-0.10	100	79 CIBC	33 Canaccord	K
15:59:27	Y	3.25	-0.06	100	1 Anonymous	79 CIBC	K
15:59:23	A	3.21	-0.10	100	7 TD Sec	33 Canaccord	K
15:59:10	M	3.22	-0.09	100	79 CIBC	33 Canaccord

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-03-25 16:49	C:KRY	3.25	Change Name280	Koryx Copper name change, continuance
2026-03-25 10:39	C:KRY	2.88	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KRY
2026-03-25 10:35	C:KRY	2.88	News Release200	Canadian Investment Regulatory Organization Trading Halt - KRY
2026-03-25 07:00	C:KRY	2.88	News Release200	Koryx Copper Announces Updated Mineral Resource Estimate for the Haib Copper Project, Southern Namibia
2026-03-02 21:52	C:KRY	3.65	Private Placement250	Koryx Copper 2,040,816-share private placement
2026-03-02 21:51	C:KRY	3.65	Private Placement250	Koryx Copper 18,776,050-share private placement
2026-02-23 07:00	C:KRY	3.14	News Release200	Koryx Copper Announces Further Significant Drill Results at the Haib Copper Project, Southern Namibia
2026-02-04 06:37	C:KRY		In the News525	Globe says Rusoro, Crystallex near Venezuelan payback
2026-01-28 14:45	C:KRY	2.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-01-28 14:45	C:KRY	2.51	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-01-26 17:15	C:KRY	2.495	News Release200	Koryx Copper closes $5-million placement
2026-01-20 20:14	C:KRY	2.56	News Release200	Koryx Copper closes $46-million private placement
2026-01-07 18:49	C:KRY	2.50	News Release200	Koryx Copper increases bought deal offering to $40M
2026-01-06 20:34	C:KRY	2.85	News Release200	Koryx Copper arranges $25-million financing
2025-12-23 14:35	C:KRY	2.10	SEDAR MD & A815	SEDAR MD & A
2025-12-23 14:29	C:KRY	2.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-12-19 07:17	C:KRY	2.23	In the News525	Globe says new coverage rates Koryx Copper "buy"
2025-12-12 15:39	C:KRY	2.00	News Release200	Koryx Copper drills 214 m of 0.34% Cu at Haib
2025-12-05 14:53	C:KRY	1.95	News Release200	Koryx Copper outlines drill targets at Luanshya West
2025-11-13 04:20	C:KRY	1.77	News Release200	Koryx completes continuation to Luxembourg

Date ET

Symbol

Price

Type

Headline

2026-03-25 16:49

C:KRY

3.25

Change Name

Koryx Copper name change, continuance

2026-03-25 10:39

C:KRY