Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-07-10	T	KRN	0.32	0.32	0.32	0.32		10,535	5	0.31	0.335	10,501
2026-07-09	T	KRN	0.32	0.32	0.31	0.32		24,985	25	0.31	0.335	7,290	7,528	1,000	4,000						165		5,000
2026-07-08	T	KRN	0.315	0.32	0.31	0.32		12,635	12	0.31	0.335	11,135		500	500								500
2026-07-07	T	KRN	0.32	0.32	0.32	0.32	0.005	54,612	20	0.31	0.335	39,500	1,000		2,000			9,500			385			2,000
2026-07-06	T	KRN	0.315	0.315	0.315	0.315	0.015	9,155	8	0.29	0.335	500						8,500			135
2026-07-03	T	KRN	0.32	0.32	0.30	0.30	-0.005	28,652	13	0.29	0.335	6,500	1,000	6,000	3,500			4,500			300		6,500
2026-07-02	T	KRN	0.30	0.32	0.295	0.32	0.01	25,937	20	0.31	0.335	16,686	4,400		500								1,500	2,500
2026-06-30	T	KRN	0.285	0.31	0.285	0.31	0.03	16,573	16	0.29	0.32	7,550	260		1,000	130					632		7,000
2026-06-29	T	KRN	0.28	0.31	0.28	0.285	0.005	31,988	20	0.285	0.355	5,251	2,000	8,000	4,000			5,500			4,867		2,000
2026-06-26	T	KRN	0.28	0.28	0.28	0.28		5,100	2	0.28	0.355	5,000
2026-06-25	T	KRN	0.285	0.285	0.28	0.28		8,937	10	0.28	0.355	8,937
2026-06-24	T	KRN	0.30	0.30	0.28	0.28	-0.01	21,691	10	0.28	0.355	16,329									62		5,000
2026-06-23	T	KRN	0.29	0.29	0.29	0.29	0.01	7,467	8	0.29	0.355	6,500	426			500					41
2026-06-22	T	KRN	0.28	0.28	0.28	0.28	-0.01	5,890	8	0.29	0.31	5,125									742
2026-06-19	T	KRN	0.28	0.29	0.28	0.29	0.005	7,521	6	0.29	0.355	2,500											5,000
2026-06-18	T	KRN	0.28	0.285	0.28	0.285	0.005	7,757	9	0.28	0.29	6,500									1,257
2026-06-17	T	KRN	0.29	0.29	0.28	0.28	-0.01	10,140	13	0.28	0.29	8,680	520								430		500	10
2026-06-16	T	KRN	0.28	0.29	0.28	0.29	-0.015	49,041	16	0.28	0.355	47,519	500								501
2026-06-15	T	KRN	0.31	0.31	0.28	0.305	-0.015	67,942	41	0.29	0.355	49,411	2,212	2,000	6,500	400		5,500			884		500	500
2026-06-12	T	KRN	0.29	0.32	0.29	0.32	0.02	19,531	24	0.29	0.35	5,600	238		3,000			3,000			1,141		3,000	3,000
2026-06-11	T	KRN	0.30	0.30	0.28	0.28	-0.02	71,002	8	0.28	0.35	70,001	500
2026-06-10	T	KRN	0.30	0.30	0.29	0.30	-0.015	20,276	18	0.29	0.30	14,600	2,500		1,000	350					1,611
2026-06-09	T	KRN	0.31	0.315	0.31	0.315	0.015	1,942	8	0.31	0.35	1,085	820								7
2026-06-08	T	KRN	0.31	0.31	0.30	0.30	-0.01	20,360	14	0.28	0.35	19,829									320
2026-06-05	T	KRN	0.31	0.325	0.31	0.31		25,356	20	0.31	0.355	22,923				92					554		1,000
2026-06-04	T	KRN	0.31	0.325	0.31	0.31	-0.01	3,512	10	0.31	0.365	1,486									936		500
2026-06-03	T	KRN	0.385	0.385	0.32	0.32	-0.01	78,491	31	0.31	0.365	77,150			500						230
2026-06-02	T	KRN	0.34	0.34	0.32	0.33	-0.01	83,105	27	0.32	0.38	62,455	1,000		7,000		1,000	1,500			2,600		7,500
2026-06-01	T	KRN	0.39	0.39	0.325	0.34	-0.03	108,271	46	0.33	0.39	41,961	2,000		33,000	265		22,000			545		6,000	2,500
2026-05-29	T	KRN	0.39	0.39	0.335	0.37	0.035	36,377	18	0.335	0.37	31,387			2,000			2,000			282
2026-05-28	T	KRN	0.355	0.355	0.33	0.335		24,932	37	0.325	0.40	15,921	1,000	500	6,000						453			400
2026-05-27	T	KRN	0.35	0.35	0.335	0.335	-0.025	36,545	28	0.335	0.35	23,058	1,000		500		4,500				1,887		3,500	1,500
2026-05-26	T	KRN	0.37	0.37	0.35	0.36		7,307	17	0.325	0.39	4,776	2,000											500
2026-05-25	T	KRN	0.355	0.37	0.355	0.36	0.03	58,556	41	0.32	0.37	19,586	7,500	3,000	7,000			2,500			17		16,500	1,500
2026-05-22	T	KRN	0.325	0.325	0.325	0.325	-0.005	2,008	10	0.325	0.365	117			500						1,127
2026-05-21	T	KRN	0.31	0.36	0.31	0.33	0.01	79,920	33	0.32	0.35	68,778	1,500		2,500						475		6,000
2026-05-20	T	KRN	0.33	0.345	0.32	0.32	-0.01	46,366	36	0.31	0.355	38,697	4,441					1,000			681		1,500	25
2026-05-19	T	KRN	0.35	0.35	0.33	0.33		15,363	15	0.325	0.355	5,000			2,000			6,500			512			1,000
2026-05-15	T	KRN	0.35	0.35	0.325	0.33	0.01	66,922	37	0.33	0.355	57,500	1,255		4,500			500			1,950			500
2026-05-14	T	KRN	0.345	0.345	0.32	0.325	-0.02	102,090	25	0.325	0.365	92,700	2,500	1,500	500	100		3,500			1,140
2026-05-13	T	KRN	0.345	0.345	0.345	0.345	-0.015	3,222	3	0.345	0.37	3,002
2026-05-12	T	KRN				0.36				0.355	0.375
2026-05-11	T	KRN	0.36	0.36	0.35	0.35	-0.005	11,651	10	0.35	0.375	10,108						500			526
2026-05-08	T	KRN	0.35	0.355	0.335	0.355	0.01	105,807	34	0.345	0.385	94,461	3,500			201		500			510		6,500
2026-05-07	T	KRN	0.335	0.35	0.335	0.345	-0.005	23,210	28	0.345	0.36	17,399	1,500		500		500	1,500			1,210			100
2026-05-06	T	KRN	0.39	0.39	0.35	0.35		32,286	23	0.35	0.37	3,800	1,089	1,000	6,500	675					11,000		7,500
2026-05-05	T	KRN	0.35	0.37	0.345	0.35	-0.01	141,860	50	0.35	0.39	107,431	3,160	3,500	8,000	180		3,500			138		15,500
2026-05-04	T	KRN	0.37	0.38	0.355	0.36	-0.025	58,211	39	0.35	0.36	36,651	2,000	3,000	8,000		1,000	500			146		6,500
2026-05-01	T	KRN	0.375	0.385	0.375	0.385		8,010	10	0.365	0.42	6,060				100					1,650
2026-04-30	T	KRN	0.41	0.42	0.375	0.375	-0.035	22,610	30	0.375	0.425	8,233	2,500		1,500		1,500	6,000			406
2026-04-29	T	KRN	0.37	0.425	0.365	0.41	0.03	76,065	66	0.41	0.425	43,758	3,021	2,500	13,000	590		3,000			949		7,500	1,000
2026-04-28	T	KRN	0.39	0.39	0.37	0.37	-0.01	45,585	30	0.365	0.40	19,347	1,980	1,500	9,500		1,500	2,500			1,000		8,000
2026-04-27	T	KRN	0.385	0.39	0.355	0.38	0.025	45,883	40	0.365	0.385	27,012	300	2,500	6,000			3,500			5,911		500
2026-04-24	T	KRN	0.355	0.355	0.355	0.355	-0.01	1,362	5	0.355	0.39	1,029
2026-04-23	T	KRN	0.39	0.39	0.365	0.365	-0.01	47,033	37	0.355	0.365	7,008	18,275		6,500	275	12,000				1,579			500
2026-04-22	T	KRN	0.35	0.38	0.32	0.375	0.035	74,764	66	0.36	0.40	53,194	422	2,000	7,000	469	3,000	2,000			1,523		4,000
2026-04-21	T	KRN	0.335	0.345	0.325	0.33	-0.025	19,172	17	0.33	0.355	2,047	5,600	3,000	7,500	100					325			500
2026-04-20	T	KRN	0.365	0.365	0.31	0.35	0.01	138,163	63	0.34	0.36	80,328	6,896	4,000	9,000	826	1,000	4,500			13,032		12,000	5,560
2026-04-17	T	KRN	0.325	0.37	0.325	0.34	0.03	345,241	137	0.34	0.365	131,684	4,500	32,000	107,500	308	500	24,500			6,982		32,000	3,500
2026-04-16	T	KRN	0.33	0.34	0.31	0.32	0.005	226,116	57	0.305	0.32	156,116	8,500		4,000		13,500	14,500			18,630		3,500	7,020
2026-04-15	T	KRN	0.325	0.33	0.315	0.315	-0.025	20,330	28	0.315	0.34	12,685	3,500		1,000			500			1,245			500
2026-04-14	T	KRN	0.315	0.34	0.31	0.34		19,312	27	0.325	0.34	14,177	200					4,500			100