C-KRN

T:KRN - KARNALYTE RESOURCES INC. J - http://www.karnalyte.com

20:47:16 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRN - T	25.0	0.25	·	0.27	11.0	0.27			164.8	44	35	0.26 0.29 0.24	0.31 0.12	15:43:08	Nov 11	15 min RT 2¢
TSX - T	25.0	0.25	·	0.27	11.0	0.265	-0.005	-1.9	57.0	15	14	0.26 0.27 0.26	0.31 0.12	14:43:23		15 min
NEO ATS - U						0.27			24.0	7	3	0.29 0.29 0.27		14:34:58		15 min
Alpha - A						0.29	+0.02	7.4	16.0	4	2	0.24 0.29 0.24		11:11:28		15 min
Omega - O						0.27			28.5	8	5	0.24 0.29 0.24		15:43:08		15 min
Pure - P						0.27			0.1		1			Oct 20-20		15 min
CX2 - H						0.25	-0.02	-7.4	38.5	10	8	0.28 0.28 0.25		14:58:53		15 min
TriAct - M						0.27			0.7	0	2			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:08	O	0.27		4,500	1 Anonymous	1 Anonymous	K
14:58:53	M	0.255	-0.015	500	79 CIBC	9 BMO Nesbitt
14:58:53	H	0.25	-0.02	2,500	7 TD Sec	9 BMO Nesbitt	K
14:58:53	H	0.25	-0.02	12,000	1 Anonymous	9 BMO Nesbitt	K
14:43:23	T	0.265	-0.005	4,000	7 TD Sec	79 CIBC	K
14:43:23	T	0.265	-0.005	4,500	5 Penson	79 CIBC	K
14:43:23	T	0.265	-0.005	1,500	7 TD Sec	79 CIBC	K
14:34:58	T	0.27		4,000	2 RBC	79 CIBC	K
14:34:58	O	0.27		2,500	2 RBC	1 Anonymous	K
14:34:58	H	0.27		2,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-11-11 13:46	C:KRN	0.135	News Release200	Karnalyte Resources' Sept. 30 working capital at $2M
2021-11-11 12:33	C:KRN	0.135	SEDAR MD & A815	SEDAR MD & A
2021-11-11 12:28	C:KRN	0.135	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements