20:47:16 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KRN - KARNALYTE RESOURCES INC. J - http://www.karnalyte.com20:47:16 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KRN - T  25.00.25·0.2711.00.27164.844350.26  0.29  0.240.31  0.1215:43:08Nov 1115 min RT 2¢
TSX - T25.00.25·0.2711.00.265-0.005-1.957.015140.26  0.27  0.260.31  0.1214:43:2315 min
NEO ATS - U 0.2724.0730.29  0.29  0.2714:34:5815 min
Alpha - A 0.29+0.027.416.0420.24  0.29  0.2411:11:2815 min
Omega - O 0.2728.5850.24  0.29  0.2415:43:0815 min
Pure - P 0.270.11    Oct 20-2015 min
CX2 - H 0.25-0.02-7.438.51080.28  0.28  0.2514:58:5315 min
TriAct - M 0.270.702    Sep 10-2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:08O0.27 4,5001 Anonymous1 AnonymousK
14:58:53M0.255-0.01550079 CIBC9 BMO Nesbitt
14:58:53H0.25-0.022,5007 TD Sec9 BMO NesbittK
14:58:53H0.25-0.0212,0001 Anonymous9 BMO NesbittK
14:43:23T0.265-0.0054,0007 TD Sec79 CIBCK
14:43:23T0.265-0.0054,5005 Penson79 CIBCK
14:43:23T0.265-0.0051,5007 TD Sec79 CIBCK
14:34:58T0.27 4,0002 RBC79 CIBCK
14:34:58O0.27 2,5002 RBC1 AnonymousK
14:34:58H0.27 2,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-11 13:46C:KRN0.135News ReleaseKarnalyte Resources' Sept. 30 working capital at $2M
2021-11-11 12:33C:KRN0.135SEDAR MD & ASEDAR MD & A
2021-11-11 12:28C:KRN0.135SEDAR Interim Financial StatementsSEDAR Interim Financial Statements