01:16:51 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KRN - KARNALYTE RESOURCES INC. J - http://www.karnalyte.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KRN - T  9.50.44·0.4810.00.45-0.04-8.216.47230.48  0.48  0.441.35  0.1215:59:59Jun 2315 min RT 2¢
TSX - T9.50.44·0.4810.00.46-0.03-6.112.85110.48  0.48  0.441.35  0.1214:39:0115 min
Alpha - A 0.44-0.05-10.20.5010.44  0.44  0.4413:26:0815 min
Omega - O 0.46-0.03-6.10.5010.46  0.46  0.4614:22:5515 min
CX2 - H 0.45-0.04-8.22.0140.465  0.465  0.4515:59:5915 min
CXD - D 0.490.303    Apr 0715 min
TriAct - M 0.490.23    Sep 10-2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.45-0.045001 Anonymous79 CIBCK
15:43:56M0.45-0.042579 CIBC80 National BankE
14:53:21M0.445-0.0451014 ITG14 ITG
14:39:01T0.46-0.031007 TD Sec7 TD Sec
14:39:01H0.46-0.035007 TD Sec1 AnonymousK
14:39:01T0.46-0.035007 TD Sec53 Morgan StanleyK
14:22:55O0.46-0.0350014 ITG1 AnonymousK
14:03:33D0.46-0.035580 National Bank2 RBCE
13:26:08A0.44-0.055001 Anonymous9 BMO NesbittK
13:03:24T0.44-0.052,5005 Penson7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-23 20:16C:KRN0.47Rights OfferingKarnalyte Resources rights offering
2022-06-22 20:48C:KRN0.445News ReleaseKarnalyte works on ESG report, arranges rights offering
2022-06-22 16:28C:KRN0.445News ReleaseKarnalyte shareholders approve all matters at AGSM