16:51:36 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KRL - KAINANTU RESOURCES LTD - https://kainanturesources.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KRL - V  2.00.095·0.10553.50.105+0.0055.047.24180.10  0.11  0.0950.30  0.07515:11:32Jan 2415 min RT 2¢
TSX-V - V2.00.095·0.10553.50.105+0.0055.042.54150.10  0.11  0.0950.30  0.07515:11:3215 min
NEO ATS - U 0.102.5010.10  0.10  0.1009:54:4615 min
Chi-X - X 0.102.0010.10  0.10  0.1009:52:3815 min
CXD - D 0.100.21    Dec 15-2115 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:11:32V0.1050.00550080 National Bank1 AnonymousK
15:11:32V0.095-0.00550080 National Bank7 TD SecK
15:02:24V0.095-0.0052,00080 National Bank7 TD SecK
15:02:24V0.095-0.0052,00080 National Bank7 TD SecK
15:02:24V0.095-0.0052,00022 Fidelity7 TD SecK
15:02:24V0.095-0.0052,0007 TD Sec7 TD SecK
10:43:02V0.10 5007 TD Sec79 CIBCK
10:41:41D0.10 1507 TD Sec7 TD SecE
10:41:41V0.10 5,5007 TD Sec79 CIBCK
09:54:46U0.10 2,50079 CIBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-24 21:05C:KRL0.08News ReleaseKainantu closes final tranche of private placement
2023-01-12 16:18C:KRL0.09News ReleaseKainantu files NI 43-101 report for Kili Teke