C-KRL

V:KRL - KAINANTU RESOURCES LTD - https://kainanturesources.com

16:51:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRL - V	2.0	0.095	·	0.105	53.5	0.105	+0.005	5.0	47.2	4	18	0.10 0.11 0.095	0.30 0.075	15:11:32	Jan 24	15 min RT 2¢
TSX-V - V	2.0	0.095	·	0.105	53.5	0.105	+0.005	5.0	42.5	4	15	0.10 0.11 0.095	0.30 0.075	15:11:32		15 min
NEO ATS - U						0.10			2.5	0	1	0.10 0.10 0.10		09:54:46		15 min
Chi-X - X						0.10			2.0	0	1	0.10 0.10 0.10		09:52:38		15 min
CXD - D						0.10			0.2		1			Dec 15-21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 18

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:11:32	V	0.105	0.005	500	80 National Bank	1 Anonymous	K
15:11:32	V	0.095	-0.005	500	80 National Bank	7 TD Sec	K
15:02:24	V	0.095	-0.005	2,000	80 National Bank	7 TD Sec	K
15:02:24	V	0.095	-0.005	2,000	80 National Bank	7 TD Sec	K
15:02:24	V	0.095	-0.005	2,000	22 Fidelity	7 TD Sec	K
15:02:24	V	0.095	-0.005	2,000	7 TD Sec	7 TD Sec	K
10:43:02	V	0.10		500	7 TD Sec	79 CIBC	K
10:41:41	D	0.10		150	7 TD Sec	7 TD Sec	E
10:41:41	V	0.10		5,500	7 TD Sec	79 CIBC	K
09:54:46	U	0.10		2,500	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-24 21:05	C:KRL	0.08	News Release200	Kainantu closes final tranche of private placement
2023-01-12 16:18	C:KRL	0.09	News Release200	Kainantu files NI 43-101 report for Kili Teke