16:59:53 EDT Wed 28 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KORE - KORE MINING LTD - http://www.koremining.com16:59:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KORE - V  10.61.05·1.070.61.07-0.08-7.0330.93513481.14  1.14  1.001.96  0.1515:59:59Oct 2715 min RT 2¢
TSX-V - V10.61.05·1.070.61.06-0.09-7.8232.42472101.14  1.14  1.001.96  0.1515:49:3815 min
NEO ATS - U 1.06-0.09-7.862.767621.12  1.12  1.0015:49:3815 min
Alpha - A 1.09-0.06-5.24.85111.12  1.14  1.0214:38:3015 min
Omega - O 1.07-0.08-7.015.016211.12  1.13  1.0015:59:5915 min
Chi-X - X 1.05-0.10-8.75.96201.10  1.11  1.0215:59:3215 min
CX2 - H 1.09-0.06-5.28.89131.12  1.12  1.0014:38:3015 min
CXD - D 1.13-0.02-1.71.1151.13  1.13  1.1309:30:2615 min
TriAct - M 1.150.16    Sep 11 11:43:3515 min

Recent Trades - Last 10 of 348
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59O1.07-0.082001 Anonymous1 AnonymousK
15:59:32X1.05-0.101001 Anonymous39 Merrill LynchK
15:58:33M1.05-0.10402 RBC1 Anonymous
15:58:33U1.05-0.109,1001 Anonymous1 AnonymousZ
15:49:38V1.06-0.092,60079 CIBC1 AnonymousK
15:49:38V1.06-0.092,00079 CIBC1 AnonymousK
15:49:38V1.06-0.0940079 CIBC2 RBCK
15:49:38V1.06-0.0940079 CIBC2 RBCK
15:49:38V1.06-0.091002 RBC2 RBCK
15:49:38U1.06-0.091002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-27 09:45C:KORE1.15News ReleaseKore updates PEA, pegs Long Valley at $273M (U.S.) NPV
2020-10-22 10:53C:KORE1.25News ReleaseKore Mining finishes drill program at FG
2020-10-09 17:42C:KORE1.33News ReleaseKore Mining shareholders elect six directors