20:40:03 EST Sun 04 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KNT - K92 MINING INC.J - http://www.k92mining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KNT - T  0.48.03·8.120.48.06-0.10-1.2703.05,4534,0017.91  8.10  7.7210.52  6.0116:00:00Nov 1415 min RT 2¢
TSX - T0.48.03·8.120.48.06-0.10-1.2415.13,2172,3017.91  8.10  7.7210.52  6.0116:00:0015 min
NEO ATS - U 8.08-0.08-1.015.81221117.89  8.10  7.7215:59:5515 min
Alpha - A 8.07-0.09-1.177.76131767.82  8.10  7.7415:59:5515 min
Omega - O 8.09-0.07-0.96.348627.88  8.10  7.8615:59:5915 min
Pure - P 8.08-0.08-1.02.418267.82  8.09  7.8215:58:0515 min
Chi-X - X 8.08-0.08-1.0119.19267277.94  8.10  7.7515:59:5015 min
CX2 - H 8.09-0.07-0.98.566607.90  8.10  7.8215:59:5915 min
CXD - D 8.075-0.085-1.020.11561007.76  8.095  7.7215:59:1115 min
TriAct - M 8.1633.7253414    Sep 11-2015 min
Instinet - I 8.08-0.08-1.04.031227.835  8.085  7.83515:59:5315 min
Lynx - Y 8.08-0.08-1.00.2228.03  8.08  8.0315:47:3815 min

Recent Trades - Last 10 of 4001
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.06-0.102002 RBC1 AnonymousKQ
16:00:00T8.06-0.1050079 CIBC53 Morgan StanleyKQ
16:00:00T8.06-0.1040079 CIBC53 Morgan StanleyKQ
16:00:00T8.06-0.10997 TD Sec72 Credit SuisseQ
16:00:00T8.06-0.10207 TD Sec79 CIBCQ
16:00:00T8.06-0.10441 Anonymous7 TD SecQ
16:00:00T8.06-0.10539 Merrill Lynch7 TD SecQ
16:00:00T8.06-0.102153 Morgan Stanley7 TD SecQ
16:00:00T8.06-0.102653 Morgan Stanley7 TD SecQ
16:00:00T8.06-0.101,0002 RBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-14 09:55C:KNT7.49News ReleaseK92 Mining earns $3.1-million (U.S.) in Q3 2022
2022-11-14 09:19C:KNT7.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-14 09:19C:KNT7.62SEDAR MD & ASEDAR MD & A