C-KNT

T:KNT - K92 MINING INC.J - https://www.k92mining.com

15:56:30 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNT - T	0.3	12.61	·	12.75	0.3	12.68	-0.26	-2.0	705.7	8,704	3,816	12.61 12.72 12.46	13.58 6.83	16:16:51	May 12	15 min RT 2¢
TSX - T	0.3	12.61	·	12.75	0.3	12.68	-0.26	-2.0	413.2	5,108	2,013	12.61 12.72 12.46	13.58 6.83	16:16:51		15 min
NEO ATS - U						12.67	-0.27	-2.1	47.5	581	323	12.52 12.72 12.46		15:59:29		15 min
Alpha - A						12.67	-0.27	-2.1	31.4	392	93	12.60 12.71 12.47		15:59:45		15 min
Omega - O						12.68	-0.26	-2.0	22.9	279	174	12.53 12.71 12.49		15:59:55		15 min
Pure - P						12.64	-0.30	-2.3	5.9	74	24	12.64 12.71 12.59		15:55:50		15 min
Chi-X - X						12.67	-0.27	-2.1	82.2	1,011	485	12.57 12.71 12.47		15:59:45		15 min
CX2 - H						12.66	-0.28	-2.2	26.5	326	173	12.58 12.70 12.47		15:59:50		15 min
CXD - D						12.67	-0.27	-2.1	33.2	410	176	12.58 12.71 12.47		15:59:45		15 min
TriAct - M						12.94			36.5	443	321			Sep 11-20		15 min
Lynx - Y						12.66	-0.28	-2.2	5.9	73	27	12.59 12.69 12.49		15:55:50		15 min
CS2 - S						12.59	-0.35	-2.7	0.6	7	7	12.65 12.65 12.59		10:26:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3816

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:51	T	12.68	-0.26	100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:53	X	12.68	-0.26	9,580	7 TD Sec	7 TD Sec	Z
16:00:00	T	12.68	-0.26	37	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	12.68	-0.26	2	1 Anonymous	5 Citadel	Q
16:00:00	T	12.68	-0.26	22	1 Anonymous	5 Citadel	Q
16:00:00	T	12.68	-0.26	13	1 Anonymous	5 Citadel	Q
16:00:00	T	12.68	-0.26	33	79 CIBC	5 Citadel	Q
16:00:00	T	12.68	-0.26	4	13 Instinet	5 Citadel	Q
16:00:00	T	12.68	-0.26	26	7 TD Sec	5 Citadel	Q
16:00:00	T	12.68	-0.26	10	15 UBS	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-12 06:40	C:KNT	13.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-12 06:40	C:KNT	13.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-12 06:30	C:KNT	13.33	News Release200	K92 Mining Announces Q1 2025 Financial Results - Record Quarterly Revenue, Net Income, Operating Cash Flow, EBITDA and Net Cash Position
2025-05-05 13:26	C:KNT	12.31	News Release200	K92 Mining director Wheelock dies
2025-04-08 17:55	C:KNT	11.43	News Release200	K92 Mining's Kainantu produces 47,817 oz AuEq in Q1
2025-04-07 09:40	C:KNT	11.10	News Release200	K92 Mining to release Q1 2025 financial results May 12
2025-03-31 22:00	C:KNT	12.41	News Release200	K92 Mining Announces Filing of Amended Technical Reports for Blue Lake Mineral Resource Estimate and Updated Kainantu Gold Mine Definitive Feasibility Study
2025-03-31 07:28	C:KNT	12.41	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-20 16:31	C:KNT	12.06	News Release200	K92 Mining appoints Smillie VP exploration
2025-03-20 07:48	C:KNT	12.06	In the News525	Globe says K92 Mining maintained at "buy"
2025-03-17 07:00	C:KNT	10.88	News Release200	K92 Mining Announces 2024 Q4 and Annual Financial Results - Record Quarterly Net Income, Operating Cash Flow, EBITDA, Metal Sold, Production and Recoveries; Annual Production, Cash Cost and AISC, All Better Than Guidance
2025-03-17 03:21	C:KNT	10.88	SEDAR MD & A815	SEDAR MD & A
2025-03-17 03:11	C:KNT	10.88	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-20 17:05	C:KNT	10.36	News Release200	K92 Mining Announces Latest Drilling Results From Arakompa Including Confirmation of Two Significant Thick High-Grade Veins (AR1 & AR2), Southern Strike Extension and Bulk Zone Expansion
2025-02-03 07:30	C:KNT	9.65	News Release200	K92 Mining to release fiscal 2024 results March 17
2025-01-23 09:33	C:KNT	9.76	News Release200	K92 Mining sets 2025 production guidance
2025-01-16 09:51	C:KNT	9.80	News Release200	K92 promotes Grobler to HR VP, appoints Komunt as GM
2025-01-08 13:00	C:KNT	8.65	News Release200	K92 Mining produces 149,515 ounces AuEq in 2024
2024-12-03 17:00	C:KNT	9.02	News Release200	K92 Mining Announces Multiple New Near-Mine Infrastructure Dilatant Zones Identified and High-Grade Zones Extended
2024-11-29 01:06	C:KNT	9.01	SEDAR MD & A815	SEDAR MD & A

Date ET

Symbol

Price

Type

Headline

2025-05-12 06:40

C:KNT

13.33

SEDAR Interim Financial Statements

2025-05-12 06:40

C:KNT

13.33