C-KNR

E:KNR - KONTROL TECHNOLOGIES CORP. - https://kontrolenergy.com

17:04:02 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNR - E	10.0	0.08	·	0.085	56.0	0.08			270.9	19	43	0.07 0.08 0.07	0.19 0.07	16:00:00	Jan 12	15 min
NEO - E	10.0	0.08	·	0.085	56.0	0.08			252.7	18	35	0.07 0.08 0.07	0.19 0.07	16:00:00		15 min
Omega - O						0.08			10.0	1	1	0.08 0.08 0.08		09:30:07		15 min
CX2 - H						0.08			6.0	0	2	0.075 0.08 0.075		15:29:37		15 min
CXD - D						0.075	-0.005	-6.3	0.002		1			Oct 31-23		15 min
MatchNOW - M						0.075	-0.005	-6.3	2.2		4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	0.08		0	301 NEO Buy	301 NEO Buy	Z
15:58:24	M	0.08		750	80 National Bank	80 National Bank	E
15:52:07	M	0.08		500	80 National Bank	124 Questrade	E
15:52:07	E	0.08		76,000	79 CIBC	124 Questrade	K
15:29:37	H	0.08		5,000	79 CIBC	1 Anonymous	K
15:29:37	E	0.08		1,000	79 CIBC	19 Desjardins	K
15:29:37	E	0.08		230	14 Virtu ITG	79 CIBC	E
15:29:37	E	0.08		2,000	79 CIBC	2 RBC	K
15:29:37	E	0.08		2,000	79 CIBC	19 Desjardins	K
15:29:37	E	0.08		17,000	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-01-12 18:06	C:KNR	0.095	News Release200	Kontrol Technologies Announces Voting Results from its Annual General Meeting of Shareholders
2025-11-14 16:45	C:KNR	0.11	News Release200	Kontrol Technologies earns $706,378 in Q3
2025-11-14 08:36	C:KNR	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 08:31	C:KNR	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 18:00	C:KNR	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 18:00	C:KNR	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 17:45	C:KNR	0.15	News Release200	Kontrol Technologies Announces Second Quarter 2025 Financial Results
2025-05-15 21:07	C:KNR	0.17	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-15 21:01	C:KNR	0.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 18:00	C:KNR	0.17	News Release200	Kontrol Technologies Announces First Quarter 2025 Financial Results
2025-05-08 18:06	C:KNR	0.17	News Release200	Kontrol Technologies Launches BuildX AI Platform and Announces Loan Agreement
2025-04-10 20:02	C:KNR	0.17	Normal Course Issuer Bid345	Kontrol Technologies share buyback
2025-04-10 10:12	C:KNR	0.17	News Release200	Kontrol Technologies to buy back up to 2.75M shares
2025-04-03 19:15	C:KNR	0.17	News Release200	Kontrol Technologies completes NCIB
2025-03-31 18:36	C:KNR	0.17	News Release200	Kontrol Technologies Announces Fourth Quarter and Fiscal Year 2024 Financial Results
2025-03-31 06:19	C:KNR	0.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 06:19	C:KNR	0.17	SEDAR MD & A815	SEDAR MD & A
2025-03-31 06:18	C:KNR	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements