C-KNR

E:KNR - KONTROL TECHNOLOGIES CORP. - https://kontrolenergy.com

13:32:31 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KNR - E	83.0	0.055	·	0.06	77.0	0.06	+0.005	9.1	10.5	0	10	0.06 0.06 0.06	0.165 0.055	16:00:00	May 20	15 min
NEO - E	83.0	0.055	·	0.06	77.0	0.06	+0.005	9.1	1.1		4	0.06 0.06 0.06	0.165 0.055	16:00:00		15 min
Omega - O						0.06	+0.005	9.1	8.0	0	2	0.06 0.06 0.06		11:06:52		15 min
CX2 - H						0.06	+0.005	9.1	1.0		1	0.06 0.06 0.06		11:06:52		15 min
CXD - D						0.055			0.3		1			Oct 31-23		15 min
MatchNOW - M						0.055			0.1		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - All 10 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	E	0.06	0.005	0	301 NEO Buy	301 NEO Buy	Z
15:05:12	M	0.06	0.005	100	7 TD Sec	7 TD Sec	E
15:04:17	M	0.06	0.005	1	80 National Bank	80 National Bank	E
11:06:52	H	0.06	0.005	1,000	80 National Bank	1 Anonymous	K
11:06:52	O	0.06	0.005	1,000	80 National Bank	1 Anonymous	K
11:05:11	O	0.06	0.005	7,000	80 National Bank	1 Anonymous	K
10:26:59	E	0.06	0.005	53	80 National Bank	14 Virtu ITG	E
10:26:59	E	0.06	0.005	1,000	1 Anonymous	1 Anonymous	K
09:36:41	D	0.06	0.005	280	1 Anonymous	80 National Bank	E
09:30:00	E	0.06	0.005	60	14 Virtu ITG	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2026-05-20 11:42	C:KNR	0.07	News Release200	Kontrol launches applied sciences AI subsidiary
2026-05-15 18:50	C:KNR	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-15 14:40	C:KNR	0.065	News Release200	Kontrol Technologies loses $432,617 in Q1
2026-05-06 19:42	C:KNR	0.07	News Release200	Kontrol Technologies Announces Completion of Normal Course Issuer Bid
2026-04-01 18:05	C:KNR	0.07	News Release200	Kontrol Technologies Wins $600,000 in Building Projects with New Customers
2026-03-31 22:22	C:KNR	0.075	News Release200	Kontrol Technologies Announces Fourth Quarter and Fiscal Year 2025 Financial Results
2026-03-31 15:31	C:KNR		SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-31 15:31	C:KNR		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-03-31 15:31	C:KNR		SEDAR MD & A815	SEDAR MD & A
2026-03-27 12:03	C:KNR	0.075	News Release200	Kontrol signs LOI to acquire Ontario HVAC business
2026-01-12 18:06	C:KNR	0.095	News Release200	Kontrol Technologies Announces Voting Results from its Annual General Meeting of Shareholders
2025-11-14 16:45	C:KNR	0.11	News Release200	Kontrol Technologies earns $706,378 in Q3
2025-11-14 08:36	C:KNR	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-14 08:31	C:KNR	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 18:00	C:KNR	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-13 18:00	C:KNR	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-13 17:45	C:KNR	0.15	News Release200	Kontrol Technologies Announces Second Quarter 2025 Financial Results