C-KLS

T:KLS - KELSO TECHNOLOGIES INC. - https://www.kelsotech.com

02:36:18 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KLS - T	2.0	0.21	·	0.225	0.5	0.225	+0.015	7.1	39.0	8	27	0.205 0.23 0.205	0.235 0.105	15:59:58	Nov 05	15 min RT 2¢
TSX - T	2.0	0.21	·	0.225	0.5	0.225	+0.015	7.1	10.5	2	11	0.205 0.23 0.205	0.235 0.105	15:59:58		15 min
NEO ATS - U						0.215	+0.005	2.4	4.5	1	1	0.215 0.215 0.215		15:43:30		15 min
Alpha - A						0.215	+0.005	2.4	5.0	1	1	0.215 0.215 0.215		15:43:30		15 min
Omega - O						0.215	+0.005	2.4	6.5	1	3	0.205 0.215 0.205		15:43:30		15 min
Chi-X - X						0.215	+0.005	2.4	2.5	1	1	0.215 0.215 0.215		15:43:30		15 min
CX2 - H						0.215	+0.005	2.4	9.5	2	7	0.205 0.215 0.205		15:43:30		15 min
CXD - D						0.21			0.5		2			Sep 24		15 min
TriAct - M						0.21			0.04		1			Sep 02-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	T	0.225	0.015	500	80 National Bank	1 Anonymous	K
15:43:51	T	0.22	0.02	200	7 TD Sec	85 Scotia
15:43:51	T	0.22	0.02	300	36 Latimer	7 TD Sec
15:43:36	T	0.23	0.02	1,000	14 Virtu ITG	33 Canaccord	K
15:43:36	T	0.225	0.015	1,000	14 Virtu ITG	1 Anonymous	K
15:43:36	T	0.225	0.015	1,000	14 Virtu ITG	7 TD Sec	K
15:43:35	T	0.225	0.015	1,000	14 Virtu ITG	7 TD Sec	K
15:43:30	D	0.215	0.005	1	2 RBC	39 Merrill Lynch	E
15:43:30	O	0.215	0.005	5,000	14 Virtu ITG	1 Anonymous	K
15:43:30	U	0.215	0.005	4,500	14 Virtu ITG	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-11-05 19:34	C:KLS	0.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 19:34	C:KLS	0.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-05 19:27	C:KLS	0.21	News Release200	Kelso Technologies Inc. Financial Results for the Three Months Ended September 30, 2025
2025-10-07 21:09	C:KLS	0.22	News Release200	Kelso Technologies Inc. Announces Change of Auditor
2025-08-13 19:55	C:KLS	0.17	News Release200	Kelso Technologies director Cass to resign
2025-07-30 23:00	C:KLS	0.16	News Release200	Kelso Technologies Inc. Financial Results for the Three Months Ended June 30, 2025
2025-06-04 23:57	C:KLS	0.16	News Release200	Kelso shareholders elect five directors at meeting
2025-04-30 20:47	C:KLS	0.15	News Release200	Kelso Technologies Inc. Financial Results for the Three Months Ended March 31, 2025
2025-04-30 19:44	C:KLS	0.15	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-30 19:44	C:KLS	0.15	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-23 01:28	C:KLS	0.15	News Release200	Kelso COO Andrukaitis to retire; Smith appointed
2025-04-10 12:39	C:KLS	0.155	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:56	C:KLS	0.15	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-26 00:56	C:KLS	0.15	SEDAR MD & A815	SEDAR MD & A
2025-03-26 00:55	C:KLS	0.15	News Release200	Kelso Technologies Inc. Financial Results for the Year Ended December 31, 2024
2025-02-26 03:10	C:KLS	0.16	News Release200	Kelso expects fiscal 2024 revenue of $10.7-million
2025-02-10 18:53	C:KLS	0.17	News Release200	Kelso appoints Busch as permanent CEO
2024-11-14 19:33	C:KLS	0.14	Street Wire165	Kelso says former CFO Lee oversaw financial collapse

Date ET

Symbol

Price

Type

Headline

2025-11-05 19:34

C:KLS

0.21

SEDAR Interim Financial Statements

2025-11-05 19:34

C:KLS

0.21