15:15:59 EDT Mon 21 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KLS - KELSO TECHNOLOGIES INC - http://www.kelsotech.com15:15:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KLS - T  1.50.67·0.700.50.70+0.034.521.715200.67  0.72  0.671.32  0.6411:49:17Aug 1315 min RT 2¢
TSX - T1.50.67·0.700.50.6717.512110.70  0.70  0.671.32  0.6411:49:1315 min
NEO ATS - U 0.70+0.034.50.5010.70  0.70  0.7011:49:1715 min
Omega - O 0.72+0.057.50.5010.72  0.72  0.7210:12:1515 min
Pure - P 0.70+0.034.51.2130.70  0.70  0.7010:33:3915 min
Chi-X - X 0.671.0120.67  0.67  0.6711:12:1215 min
TriAct - M 0.671.012    Sep 02 09:30:3115 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:49:17U0.700.0350033 Canaccord1 AnonymousK
11:49:13T0.67 5001 Anonymous33 CanaccordK
11:49:10M0.690.0250033 Canaccord1 Anonymous
11:12:12X0.67 5001 Anonymous1 AnonymousK
11:12:12T0.67 2,5001 Anonymous1 AnonymousK
11:12:12T0.67 1,0001 Anonymous1 AnonymousK
11:12:12T0.67 50079 CIBC1 AnonymousK
11:12:12T0.67 50079 CIBC1 AnonymousK
11:12:12T0.67 1,0001 Anonymous1 AnonymousK
11:12:12T0.67 5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display