00:21:43 EDT Thu 13 Jun 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-06-12VKLM0.010.0150.010.0118,00040.0050.0158,00010,000
2024-06-11VKLM0.010.010.010.01200,75080.010.015150,00050,000750
2024-06-10VKLM0.010.010.015
2024-06-07VKLM0.010.010.015
2024-06-06VKLM0.010.0150.010.01205,692170.010.015150,00025,00030,000657
2024-06-05VKLM0.010.0150.010.0151,032,230150.010.0151,022,0002,0007007,000530
2024-06-04VKLM0.0150.010.015
2024-06-03VKLM0.0150.010.015
2024-05-31VKLM0.0150.0150.010.01-0.005221,71870.010.01533433420,0001,000200,000
2024-05-30VKLM0.0150.0150.010.0150.00570,33460.010.01531,00039,000334
2024-05-29VKLM0.0150.0150.010.0150.005227,115190.010.015135,0001,0009,00082,000
2024-05-28VKLM0.0150.0150.010.01131,050140.010.01594,00020,0002,00015,00050
2024-05-27VKLM0.010.0150.010.01-0.00569,00060.010.01564,0005,000
2024-05-24VKLM0.0150.010.015
2024-05-23VKLM0.0150.010.015
2024-05-22VKLM0.010.0150.010.01512,42260.010.01569369310,0001,000
2024-05-21VKLM0.0150.0150.0150.0150.005252,02080.010.015250,0002,00020
2024-05-17VKLM0.0150.0150.0150.0150.005100,00030.010.015100,000
2024-05-16VKLM0.010.0150.010.0150.00579,00020.010.01575,0004,000
2024-05-15VKLM0.010.010.010.0155,00020.010.01555,000
2024-05-14VKLM0.010.0150.010.0150.005140,00050.010.01562,00056,00022,000
2024-05-13VKLM0.010.010.015
2024-05-10VKLM0.010.010.010.01100,00010.010.015100,000
2024-05-09VKLM0.010.01250.010.01114,01850.010.015104,00010,00018
2024-05-08VKLM0.010.010.010.01125,50040.010.015125,000
2024-05-07VKLM0.010.0150.010.0150.005487,947140.010.015462,00020,0002005,000
2024-05-06VKLM0.0150.0150.010.01250.00251,735,000290.010.015566,000242,00042,0005,00040,00050,000780,000
2024-05-03VKLM0.010.0150.010.0150.00584,69350.010.01575,0008,0001,000693
2024-05-02VKLM0.010.010.010.01-0.0055,10020.010.0155,000
2024-05-01VKLM0.0150.010.015
2024-04-30VKLM0.0150.0150.0150.015464,433130.010.015169,00070,00010,000215,000
2024-04-29VKLM0.0150.0150.010.01-0.005651,888230.010.01586,70011,000107,00088447,000
2024-04-26VKLM0.010.0150.010.0155,00040.010.0155004,000500
2024-04-25VKLM0.0150.010.015
2024-04-24VKLM16810.010.015
2024-04-23VKLM0.0150.0150.0150.01520,00010.010.01520,000
2024-04-22VKLM0.0150.0150.0150.015125,00160.010.015110,0002,0007,0006,000
2024-04-19VKLM0.020.020.020.020.0052,00010.010.022,000
2024-04-18VKLM0.0150.020.010.01-0.00562,159100.010.0257,0002,0001,0002,159
2024-04-17VKLM0.0150.0150.0150.015248,016130.010.02216,00832,0008
2024-04-16VKLM0.0150.0150.0150.01592,00040.0150.0292,000
2024-04-15VKLM0.0150.0150.02
2024-04-12VKLM0.020.020.020.020.00510,00010.0150.0210,000
2024-04-11VKLM0.020.020.020.020.0055,10820.0150.025,000
2024-04-10VKLM0.0150.020.0150.02699,161260.0150.02586,848112,00020
2024-04-09VKLM0.020.020.020.020.00510,00050.0150.027,5005002,000
2024-04-08VKLM0.020.020.0150.015-0.005182,008140.0150.02143,00030,0004,0005,0008
2024-04-05VKLM0.0150.020.0150.02570,000110.0150.02165,00067,00016,000172,000150,000
2024-04-04VKLM0.020.020.020.0224,00020.020.02524,000
2024-04-03VKLM88510.0150.025
2024-04-02VKLM0.020.020.020.022,00010.0150.0252,000
2024-04-01VKLM0.0250.0250.020.0287,430110.0150.02575,0004,0008,000430
2024-03-28VKLM0.020.0150.025
2024-03-27VKLM0.020.020.020.0212,00120.0150.02512,000
2024-03-26VKLM0.0150.0150.0150.015-0.00510,00010.0150.0210,000
2024-03-25VKLM60010.0150.02
2024-03-22VKLM0.020.0150.02
2024-03-21VKLM0.020.020.020.028,00010.0150.028,000
2024-03-20VKLM0.020.020.025
2024-03-19VKLM0.020.020.020.0270,00030.0150.0263,0007,000
2024-03-18VKLM0.020.0250.020.02135,287110.020.025117,00017,000437
2024-03-15VKLM0.020.020.020.02244,40180.020.025243,9005001
2024-03-14VKLM0.0150.0250.0150.0250.011,322,518230.0150.02618,500200,000300,000100,000104,000
2024-03-13VKLM0.010.0150.010.0150.0051,414,500470.010.02891,500100,00080,000125,000138,00080,000