Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-03-21	V	KLM	0.005	0.005	0.005	0.005		1,439,650	12	0.005	0.01	11,000	50,000			500,000		758,000			150			120,000
2025-03-20	V	KLM	0.005	0.005	0.005	0.005		103,000	2	0.005	0.01	103,000
2025-03-19	V	KLM	0.005	0.005	0.005	0.005		120,000	4	0.005	0.01	120,000
2025-03-18	V	KLM	0.005	0.01	0.005	0.005		102,000	5	0.005	0.01	100,000			2,000
2025-03-17	V	KLM	0.0075	0.0075	0.005	0.005		2,007,971	21	0.005	0.01	52,863	450,000		807,000	200,000					108			498,000
2025-03-14	V	KLM	0.0075	0.0075	0.005	0.005		31,110	3	0.005	0.01	31,000
2025-03-13	V	KLM	0.0075	0.0075	0.005	0.005		410,963	16	0.005	0.01	410,000				500					463
2025-03-12	V	KLM	0.005	0.005	0.005	0.005	-0.005	29,700	3	0.005	0.01	28,000									1,700
2025-03-11	V	KLM				0.01				0.005	0.01
2025-03-10	V	KLM	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01							1,000
2025-03-07	V	KLM	0.01	0.01	0.01	0.01		1,000	1	0.005	0.01	1,000
2025-03-06	V	KLM	0.01	0.01	0.01	0.01		662	1	0.005	0.01	662
2025-03-05	V	KLM				0.01				0.005	0.01
2025-03-04	V	KLM	0.005	0.01	0.005	0.01		105,000	8	0.005	0.01	57,000						48,000
2025-03-03	V	KLM				0.01				0.005	0.01
2025-02-28	V	KLM				0.01				0.005	0.01
2025-02-27	V	KLM				0.01				0.005	0.01
2025-02-26	V	KLM				0.01				0.005	0.01
2025-02-25	V	KLM				0.01				0.005	0.015
2025-02-24	V	KLM	0.01	0.01	0.01	0.01	-0.005	154,000	5	0.005	0.01	120,000				30,000		4,000
2025-02-21	V	KLM	0.01	0.015	0.01	0.015	0.005	79,011	19	0.01	0.015	29,000			42,000			8,000			11
2025-02-20	V	KLM	0.01	0.01	0.01	0.01	0.005	4,725,820	51	0.01	0.015	3,837,806	78,000	325,000	200,000			123,000						160,000
2025-02-19	V	KLM				0.005				0.005	0.01
2025-02-18	V	KLM				0.005				0.005	0.01
2025-02-14	V	KLM				0.005				0.005	0.01
2025-02-13	V	KLM				0.005				0.005	0.01
2025-02-12	V	KLM	0.005	0.005	0.005	0.005		140	1	0.005	0.01	140
2025-02-11	V	KLM	0.005	0.01	0.005	0.01	0.005	2,002,000	4	0.005	0.01	2,000,000		2,000
2025-02-10	V	KLM				0.005				0.005	0.01
2025-02-07	V	KLM				0.005				0.005	0.01
2025-02-06	V	KLM	0.005	0.005	0.005	0.005		2,283,523	7	0.005	0.01	2,083,523				200,000
2025-02-05	V	KLM				0.005				0.005	0.01
2025-02-04	V	KLM				0.005				0.005	0.01
2025-02-03	V	KLM	0.005	0.005	0.005	0.005		10	1	0.005	0.01	10
2025-01-31	V	KLM				0.005				0.005	0.01
2025-01-30	V	KLM				0.005				0.005	0.01
2025-01-29	V	KLM				0.005				0.005	0.01
2025-01-28	V	KLM				0.005				0.005	0.01
2025-01-27	V	KLM	0.005	0.005	0.005	0.005	-0.005	100,001	2	0.005	0.01	100,000									1
2025-01-24	V	KLM				0.01				0.005	0.01
2025-01-23	V	KLM				0.01				0.005	0.01
2025-01-22	V	KLM	0.01	0.01	0.01	0.01		5,699	4	0.005	0.01	5,000									200			499
2025-01-21	V	KLM	0.01	0.01	0.01	0.01		3,000	1	0.005	0.01	3,000
2025-01-20	V	KLM	0.01	0.01	0.01	0.01	0.005	1,000	1	0.005	0.01	1,000
2025-01-17	V	KLM	0.005	0.005	0.005	0.005	-0.005	50,130	3	0.005	0.01	50,000
2025-01-16	V	KLM	0.01	0.01	0.01	0.01		4,000	2	0.005	0.01	2,000		2,000
2025-01-15	V	KLM				0.01				0.005	0.01
2025-01-14	V	KLM				0.01				0.005	0.01
2025-01-13	V	KLM	0.01	0.01	0.01	0.01		10,016	5	0.005	0.01	10,000									8
2025-01-10	V	KLM	0.005	0.01	0.005	0.01	0.005	1,678,407	18	0.005	0.01	1,415,195	3,000	60,000		123,000		77,000			212
2025-01-09	V	KLM	0.005	0.005	0.005	0.005		3,000	3		0.005							3,000
2025-01-08	V	KLM	0.005	0.005	0.005	0.005		468,213	16		0.005	370,213	10,000					58,000						30,000
2025-01-07	V	KLM	0.005	0.005	0.005	0.005		1,632,400	9		0.005	1,632,400
2025-01-06	V	KLM	0.0075	0.0075	0.0075	0.0075	0.0025	5,000	1	0.005	0.01
2025-01-03	V	KLM				0.005				0.005	0.01
2025-01-02	V	KLM	0.005	0.005	0.005	0.005		5,000	1	0.005	0.01	5,000
2024-12-31	V	KLM	0.005	0.005	0.005	0.005		3,400	2	0.005	0.01	3,000				400
2024-12-30	V	KLM	0.0075	0.0075	0.0075	0.0075	0.0025	4,600	2	0.005	0.01	600
2024-12-27	V	KLM	0.005	0.01	0.005	0.01	0.005	15,000	2	0.005	0.01	10,000			5,000
2024-12-24	V	KLM				0.005				0.005	0.01