17:19:41 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD. J - http://www.klgold.com17:19:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.156.12·56.250.256.17-0.26-0.5811.045,5384,47256.74  56.74  55.7367.87  25.6716:00:00Jul 0215 min RT 2¢
TSX - T0.156.12·56.250.256.17-0.26-0.5375.921,1112,68556.74  56.74  55.7367.87  25.6716:00:0015 min
NEO ATS - U 56.11-0.32-0.610.86039756.73  56.73  55.7315:57:5015 min
Alpha - A 56.16-0.27-0.573.64,13738856.26  56.68  55.7315:59:3515 min
Omega - O 56.12-0.31-0.526.01,46024656.31  56.65  55.7515:59:0515 min
Pure - P 56.09-0.34-0.613.676013256.13  56.70  55.8015:58:1915 min
Chi-X - X 56.11-0.32-0.671.03,98646056.24  56.70  55.8115:59:0515 min
CX2 - H 56.11-0.32-0.6182.910,27411856.18  56.72  55.8415:57:3215 min
CXD - D 56.10-0.33-0.66.03377656.30  56.515  55.78515:55:2815 min
LiquidNet - L 55.855-0.575-1.013.7765155.855  55.855  55.85510:44:4115 min
TriAct - M 56.15-0.28-0.536.72,06126156.095  56.15  56.09515:59:5415 min
Lynx - Y 56.26-0.17-0.30.845856.26  56.58  56.1513:53:3815 min

Recent Trades - Last 10 of 4472
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T56.17-0.266272 Credit Suisse33 CanaccordQ
16:00:00T56.17-0.26612 RBC33 CanaccordQ
16:00:00T56.17-0.26731 Anonymous33 CanaccordQ
16:00:00T56.17-0.262933 Canaccord85 ScotiaQ
16:00:00T56.17-0.265233 Canaccord7 TD SecQ
16:00:00T56.17-0.26633 Canaccord2 RBCQ
16:00:00T56.17-0.26633 Canaccord1 AnonymousQ
16:00:00T56.17-0.26733 Canaccord65 GoldmanQ
16:00:00T56.17-0.268433 Canaccord13 InstinetQ
16:00:00T56.17-0.26952 RBC33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-02 09:15C:KL55.90News ReleaseKirkland Lake holders elect eight directors at AGSM
2020-06-30 14:49C:KL55.90News ReleaseKirkland lowers 2020 production guidance to 1.4 M oz
2020-06-30 11:31C:KL53.84News ReleaseKirkland Lake to hold June 30 AGM on-line
2020-06-30 09:25C:KL55.90In the NewsFP/wire say Kirkland Lake sued over Detour Gold buy
2020-06-29 21:16C:KL53.84News ReleaseKirkland drills 3.5 m of 16.33 g/t Au at Detour Lake
2020-06-22 18:20C:KL52.87News ReleaseKirkland Lake to hold AGM June 30
2020-06-22 10:03C:KL52.05News ReleaseKirkland Lake makes multiple management appointments
2020-06-17 09:04C:KL50.49News ReleaseKirkland Lake to pay 12.5-U.S.-cent dividend July 13