13:31:41 EDT Thu 24 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KL - KIRKLAND LAKE GOLD LTD - http://www.klgold.com13:31:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KL - T  0.264.44·64.460.264.45+1.242.0966.961,8917,69062.65  64.76  62.0176.43  25.6713:12:52Sep 1815 min RT 2¢
TSX - T0.264.44·64.460.264.45+1.242.0615.639,3785,24662.65  64.76  62.0176.43  25.6713:12:5215 min
NEO ATS - U 64.24+1.031.618.71,19616562.20  64.61  62.2013:06:5715 min
Alpha - A 64.45+1.242.062.64,00733562.07  64.73  62.0713:12:5115 min
Omega - O 64.38+1.171.934.32,19333862.64  64.73  62.2013:11:5415 min
Pure - P 64.41+1.201.914.995314062.25  64.66  62.0113:11:1215 min
Chi-X - X 64.41+1.201.9163.610,50285362.67  64.72  62.0313:12:4315 min
CX2 - H 64.27+1.061.732.42,07436162.20  64.67  62.1213:06:1315 min
CXD - D 64.22+1.011.62.41563863.145  64.51  63.1413:06:5715 min
TriAct - M 63.2122.21,421212    Sep 11 14:53:2215 min
Lynx - Y 64.55+1.342.10.213263.28  64.55  63.2810:11:0415 min

Recent Trades - Last 10 of 7690
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:16:29H64.621.4110053 Morgan Stanley79 CIBCK
13:16:11X64.651.441009 BMO Nesbitt1 AnonymousK
13:16:11U64.651.441009 BMO Nesbitt1 AnonymousK
13:16:02X64.681.4710079 CIBC80 National BankK
13:16:02H64.671.461001 Anonymous1 AnonymousK
13:15:55X64.641.431001 Anonymous7 TD SecK
13:15:55X64.641.431001 Anonymous2 RBCK
13:15:32X64.631.421001 Anonymous79 CIBCK
13:15:32X64.631.4210079 CIBC79 CIBCK
13:15:16U64.551.341009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-18 11:03C:KL68.92News ReleaseKirkland Lake to pay 12.5-U.S.-cent dividend Oct. 14
2020-09-17 08:39C:KL68.92In the NewsGlobe says Barrick Gold, rivals seen having legs
2020-09-14 21:12C:KL71.62News ReleaseWallbridge to enter Detour East JV with Kirkland
2020-09-14 08:10C:KL69.40In the NewsGlobe says Parkin adjusts Kirkland, Eldorado targets
2020-09-09 07:59C:KL71.79News ReleaseKirkland Lake drills 142 m of 1.1 g/t Au at Detour Lake