Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2023-06-08	T	KITS	4.60	4.70	4.60	4.70	0.07	3,719	33	4.60	4.80	3,195									486
2023-06-07	T	KITS	4.64	4.64	4.63	4.63		2,064	11	4.60	4.70	1,900									129
2023-06-06	T	KITS	4.68	4.68	4.63	4.63	-0.02	2,017	14	4.62	4.65	1,925									30
2023-06-05	T	KITS	4.70	4.75	4.63	4.65	-0.08	5,225	37	4.60	4.98	4,010				6					1,087
2023-06-02	T	KITS	4.76	4.88	4.70	4.73	-0.05	13,486	64	4.70	4.98	11,584				101					1,693
2023-06-01	T	KITS	4.55	4.79	4.55	4.78	0.17	26,781	175	4.72	4.79	13,458	7,000				100	88			5,733
2023-05-31	T	KITS	4.70	4.70	4.61	4.61	-0.09	5,847	36	4.60	4.80	5,227					500				120
2023-05-30	T	KITS	4.70	4.72	4.70	4.71	0.02	5,766	37	4.70	4.80	4,200	300			25	100				1,135
2023-05-29	T	KITS	4.79	4.79	4.63	4.69	-0.10	2,818	26	4.68	4.74	2,371									120
2023-05-26	T	KITS	4.43	4.80	4.43	4.79	0.35	23,020	77	4.50	4.79	19,970	300		1,500	115	100	70			813		100
2023-05-25	T	KITS	4.46	4.48	4.35	4.44	-0.05	16,470	63	4.37	4.44	7,601	100				400	400			907
2023-05-24	T	KITS	4.59	4.59	4.46	4.49	0.04	1,889	22	4.47	4.55	1,405				136					334
2023-05-23	T	KITS	4.70	4.71	4.26	4.45	-0.25	27,556	159	4.38	4.50	22,341	200		1,500	125	200	170			2,246
2023-05-19	T	KITS	4.70	4.84	4.61	4.70	-0.08	14,452	85	4.68	4.79	11,901	100								2,089
2023-05-18	T	KITS	5.28	5.28	4.65	4.78	-0.27	20,223	125	4.78	4.85	16,161	700		1,100		600	50			1,082
2023-05-17	T	KITS	5.35	5.35	5.03	5.05	-0.17	13,895	102	4.99	5.05	11,915	800			81	200				801
2023-05-16	T	KITS	5.15	5.35	5.15	5.22	0.07	15,317	91	5.19	5.25	12,417				50	100				1,567
2023-05-15	T	KITS	5.36	5.36	5.05	5.15	-0.23	18,120	99	4.92	5.25	15,410	614				500				1,191
2023-05-12	T	KITS	5.56	5.56	5.38	5.38	-0.20	7,051	38	5.35	5.45	4,900	100								916
2023-05-11	T	KITS	5.35	5.60	5.35	5.58	0.07	22,549	89	5.47	5.60	19,811	1,100				100				1,362
2023-05-10	T	KITS	5.17	5.60	5.10	5.51	0.34	48,294	161	5.40	5.55	37,989	4,100		1,500		1,200	60			1,817
2023-05-09	T	KITS	5.00	5.20	4.99	5.17	0.10	74,555	119	5.05	5.17	69,402	1,900			25	300				602
2023-05-08	T	KITS	4.80	5.07	4.80	5.07	0.25	22,180	64	5.00	5.10	16,318	514				300				4,985
2023-05-05	T	KITS	4.80	4.89	4.73	4.82	-0.03	12,943	51	4.65	4.99	10,900	400		100	55	400				986
2023-05-04	T	KITS	5.01	5.06	4.79	4.85	-0.13	18,338	115	4.78	5.01	12,065	200				200				5,173
2023-05-03	T	KITS	4.99	5.05	4.97	4.98	0.01	14,793	82	4.91	5.05	11,001	1,100			50	500				971
2023-05-02	T	KITS	5.14	5.14	4.92	4.97	-0.17	50,390	112	4.97	5.10	37,180	500				500				11,902
2023-05-01	T	KITS	5.07	5.45	5.00	5.14	-0.16	44,148	183	5.12	5.15	34,147	900			10	1,100	462			6,834
2023-04-28	T	KITS	4.90	5.38	4.90	5.30	0.35	34,547	120	5.00	5.34	30,640	2,135		100	50	200				978
2023-04-27	T	KITS	4.93	4.95	4.90	4.95	0.06	18,815	86	4.90	4.95	12,650	1,400			90	200	1,000			298
2023-04-26	T	KITS	4.94	4.94	4.80	4.89	-0.10	28,744	117	4.87	4.91	24,451	600			40	500	70			2,753
2023-04-25	T	KITS	4.92	4.99	4.90	4.99	0.07	26,670	115	4.90	4.99	16,520	700			160	100	200			7,830
2023-04-24	T	KITS	4.99	5.00	4.90	4.92	-0.07	34,285	116	4.92	4.99	29,050	500			120	400	50			3,247
2023-04-21	T	KITS	4.84	5.00	4.61	4.99	0.14	29,388	141	4.80	5.00	24,930	1,600		100	72	300	160			1,507
2023-04-20	T	KITS	4.80	4.99	4.80	4.85	0.05	16,783	113	4.80	4.85	11,810	1,300		200		500	50			2,122
2023-04-19	T	KITS	4.80	4.98	4.80	4.80	-0.04	4,901	47	4.80	4.90	3,702				50	500				520
2023-04-18	T	KITS	4.76	4.90	4.76	4.84	0.09	15,516	118	4.80	4.90	12,042				100	400	70			2,531
2023-04-17	T	KITS	4.71	4.79	4.69	4.75	-0.02	5,686	39	4.75	4.78	4,230	200		100	65	200	40			756
2023-04-14	T	KITS	4.90	4.90	4.70	4.77	0.02	17,035	85	4.75	4.97	14,434	600			97	600	70			1,062
2023-04-13	T	KITS	4.81	4.81	4.65	4.75	0.02	74,148	102	4.71	4.85	70,840	700		100	60	600	140			585
2023-04-12	T	KITS	4.59	4.73	4.59	4.73	0.13	24,470	149	4.65	4.73	21,750	600			74	300	80			1,544
2023-04-11	T	KITS	4.60	4.65	4.56	4.60	0.04	67,134	188	4.55	4.67	60,848	1,400			106	1,300	10			3,414
2023-04-10	T	KITS	4.51	4.58	4.50	4.56	0.06	11,861	74	4.54	4.60	9,750	500				100	210			1,121
2023-04-06	T	KITS	4.56	4.56	4.50	4.50	-0.05	7,106	42	4.50	4.55	5,500	300		100	65	300				634
2023-04-05	T	KITS	4.55	4.55	4.47	4.55	0.02	12,823	71	4.50	4.57	11,388	400				300	40			564
2023-04-04	T	KITS	4.51	4.55	4.49	4.53	0.02	5,113	35	4.50	4.53	4,430	300				200				176
2023-04-03	T	KITS	4.53	4.54	4.49	4.51	0.02	18,074	75	4.25	4.54	14,414	300		200	80	200	70			2,513
2023-03-31	T	KITS	4.40	4.49	4.38	4.49	0.09	16,328	130	4.41	4.49	12,472	700				2,136	140			698
2023-03-30	T	KITS	4.47	4.48	4.33	4.40	0.03	20,818	153	4.39	4.48	15,722	2,400				1,700				924
2023-03-29	T	KITS	4.29	4.48	4.27	4.37	0.09	27,536	188	4.30	4.48	22,539	500				3,100				1,240
2023-03-28	T	KITS	4.21	4.30	4.20	4.28	0.08	39,440	173	4.26	4.40	35,297	1,200				1,700	70			1,137
2023-03-27	T	KITS	4.21	4.21	4.16	4.20	0.02	15,586	50	4.20	4.23	4,902				98	100	140			10,162
2023-03-24	T	KITS	4.21	4.23	4.16	4.18	-0.02	10,912	39	4.17	4.25	9,544	400				100				773
2023-03-23	T	KITS	4.07	4.23	4.02	4.20	0.10	18,215	111	4.18	4.39	16,418	600			60	600	140			243
2023-03-22	T	KITS	4.01	4.10	4.00	4.10	0.10	14,998	105	4.01	4.10	11,865	1,400			20	900	220			561
2023-03-21	T	KITS	4.05	4.05	4.00	4.00	-0.06	15,395	29	4.00	4.03	15,310									61
2023-03-20	T	KITS	4.09	4.09	4.00	4.06	0.01	22,156	89	4.04	4.06	21,055	400					50			391
2023-03-17	T	KITS	3.63	4.12	3.63	4.05	0.40	23,496	162	4.00	4.10	17,948	1,500		400	53	1,200	510			1,391
2023-03-16	T	KITS	4.08	4.10	3.60	3.65	-0.43	71,495	402	3.57	3.79	54,741	4,400			50	4,800	120			5,511
2023-03-15	T	KITS	4.25	4.25	4.00	4.08	-0.13	66,521	166	4.04	4.17	60,321	2,000		200	115	1,800				1,499
2023-03-14	T	KITS	4.15	4.25	4.05	4.21	0.11	20,712	133	4.15	4.21	13,429	2,500			60	3,000	100			1,399
2023-03-13	T	KITS	4.31	4.31	4.07	4.10	-0.24	33,644	124	4.10	4.15	29,800	800				200	70			2,468
2023-03-10	T	KITS	4.30	4.35	4.30	4.35	0.03	153,986	139	4.33	4.35	149,541	2,100		200		900	210			1,019
2023-03-09	T	KITS	4.25	4.38	4.23	4.32	0.08	42,085	179	4.29	4.32	40,253	100		100	10	300				1,074