C-KITS

T:KITS - KITS EYECARE LTD. - http://www.kits.com

03:48:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KITS - T	0.1	5.06	·	5.19	0.1	5.12	+0.08	1.6	6.2	30	41	5.01 5.15 5.01	5.70 2.38	15:32:25	Sep 07	15 min RT 2¢
TSX - T	0.1	5.06	·	5.19	0.1	5.12	+0.08	1.6	4.3	21	21	5.01 5.15 5.01	5.70 2.38	15:32:25		15 min
CXD - D						5.13	+0.09	1.8	0.2	1	4	5.13 5.13 5.13		15:12:23		15 min
TriAct - M						5.04			1.6	8	16					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:32:25	D	5.12	0.08	87	7 TD Sec	7 TD Sec	E
15:32:25	T	5.12	0.08	300	80 National Bank	7 TD Sec	K
15:32:25	T	5.12	0.08	400	80 National Bank	7 TD Sec	K
15:23:40	M	5.08	0.04	1	1 Anonymous	89 Raymond James
15:12:23	T	5.12	0.08	100	1 Anonymous	7 TD Sec	K
15:12:23	T	5.13	0.09	100	79 CIBC	7 TD Sec	K
15:12:23	T	5.13	0.09	100	79 CIBC	7 TD Sec	K
15:12:23	D	5.13	0.09	100	79 CIBC	7 TD Sec	K
15:12:23	M	5.13	0.09	200	79 CIBC	7 TD Sec
15:12:23	M	5.13	0.09	200	79 CIBC	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS