C-KITS

T:KITS - KITS EYECARE LTD. - http://www.kits.com

20:29:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KITS - T	0.3	4.39	·	4.48	1.0	4.40	+0.03	0.7	20.8	84	153	4.47 4.48 4.33	4.48 1.97	15:59:48	Mar 24	15 min RT 2¢
TSX - T	0.3	4.39	·	4.48	1.0	4.40	+0.03	0.7	15.7	64	97	4.47 4.48 4.33	4.48 1.97	15:59:48		15 min
NEO ATS - U						4.42	+0.05	1.1	2.4	10	15	4.39 4.48 4.35		15:33:57		15 min
Chi-X - X						4.47	+0.10	2.3	1.7	7	17	4.39 4.47 4.33		15:33:57		15 min
CXD - D						4.37			0.07	0	2			Mar 29		15 min
TriAct - M						4.37			0.9	3	22					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 153

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:48	T	4.40	0.03	200	2 RBC	1 Anonymous	K
15:59:01	M	4.39	0.02	22	79 CIBC	79 CIBC
15:58:00	T	4.39	0.02	200	79 CIBC	1 Anonymous	K
15:35:52	T	4.40	0.03	200	79 CIBC	1 Anonymous	K
15:33:58	T	4.40	0.03	100	2 RBC	1 Anonymous	K
15:33:58	T	4.40	0.03	100	2 RBC	79 CIBC	K
15:33:58	T	4.40	0.03	48	36 Latimer	1 Anonymous
15:33:58	T	4.40	0.03	100	79 CIBC	1 Anonymous	K
15:33:57	T	4.42	0.05	100	79 CIBC	1 Anonymous	K
15:33:57	T	4.42	0.05	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-16 18:51	C:KITS	3.65	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-03-16 18:38	C:KITS	3.65	News Release200	Kits Eyecare CEO Hardy's holdings up to 32.15%
2023-03-09 16:11	C:KITS	4.24	SEDAR Annual Information Form802	SEDAR Annual Information Form
2023-03-09 16:10	C:KITS	4.32	News Release200	Kits Eyecare loses $4.55-million in 2022
2023-03-09 16:10	C:KITS	4.24	SEDAR MD & A815	SEDAR MD & A
2023-03-09 16:09	C:KITS	4.24	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements