Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-09-08	V	KGC	0.035	0.035	0.025	0.025	-0.01	61,311	12	0.025	0.035	15,068			25,000	100		21,000			142
2026-09-04	V	KGC	0.035	0.035	0.035	0.035		3,750	5	0.025	0.035	2,750		1,000
2026-09-03	V	KGC	0.03	0.035	0.03	0.035	0.005	254,312	27	0.03	0.035	102,125	2,000	2,000	59,000	20,000		4,000			2,287		62,000
2026-09-02	V	KGC	0.03	0.03	0.03	0.03		1,445	3	0.025	0.03	20			1,000	425
2026-09-01	V	KGC	0.025	0.025	0.025	0.025	-0.005	20,317	2	0.025	0.03		20,000
2026-08-31	V	KGC	0.03	0.03	0.025	0.025	-0.01	134,559	13	0.025	0.03	20,535			61,000			25,000						28,000
2026-08-28	V	KGC	0.035	0.035	0.035	0.035	0.005	46,964	13	0.03	0.035	11,964			10,000			25,000
2026-08-27	V	KGC	0.03	0.035	0.025	0.03	-0.005	38,274	9	0.025	0.035	27,000	1,000		9,000						1,273
2026-08-26	V	KGC	0.03	0.035	0.03	0.035	0.005	107,143	5	0.03	0.035	49,000									143			58,000
2026-08-25	V	KGC	0.03	0.03	0.03	0.03		72,100	5	0.025	0.03	63,000		9,000
2026-08-24	V	KGC	0.025	0.025	0.025	0.025	-0.005	2,001	2	0.025	0.03				2,000
2026-08-21	V	KGC	0.03	0.03	0.03	0.03		75,324	11	0.025	0.03	2,267		73,000		34					23
2026-08-20	V	KGC	0.025	0.03	0.025	0.025	-0.005	341,422	15	0.025	0.03		42,000		255,000			32,000			422		12,000
2026-08-19	V	KGC	0.03	0.045	0.025	0.025	-0.005	1,474,343	78	0.025	0.035	860,344	322,000		157,000	15,000	1,000	32,000			800		30,000	54,000
2026-08-18	V	KGC				0.03				0.025	0.03
2026-08-17	V	KGC	0.025	0.025	0.025	0.025	-0.005	9,269	5	0.025	0.03		148	1,000	5,000			3,000
2026-08-14	V	KGC	0.03	0.03	0.03	0.03		117,866	6	0.025	0.03	102,200		15,000							666
2026-08-13	V	KGC	0.03	0.03	0.025	0.03	0.005	57,700	8	0.025	0.03	54,200		1,000	1,000						500		1,000
2026-08-12	V	KGC	0.025	0.03	0.025	0.03	0.01	307,231	26	0.025	0.03	249,889		11,000	18,000			26,000			1,280
2026-08-11	V	KGC	0.02	0.025	0.02	0.02	-0.005	53,900	5	0.02	0.025	30,000		13,000	10,000			900
2026-08-10	V	KGC	0.025	0.025	0.025	0.025		43,202	4	0.02	0.025	18,000			25,000						202
2026-08-07	V	KGC	0.025	0.025	0.025	0.025		9,765	7	0.02	0.025	240			9,000						80
2026-08-06	V	KGC	0.025	0.025	0.025	0.025	0.005	40,130	5	0.02	0.025	20,000	130		20,000
2026-08-05	V	KGC				0.02				0.02	0.025
2026-08-04	V	KGC	0.02	0.025	0.02	0.025	0.005	33,166	14	0.02	0.025	12,716			19,000
2026-07-31	V	KGC	0.02	0.02	0.02	0.02		146	1	0.02	0.025	146
2026-07-30	V	KGC	0.02	0.02	0.02	0.02		40	1	0.02	0.025	40
2026-07-29	V	KGC	0.02	0.02	0.02	0.02	-0.005	26,040	2	0.02	0.025	26,000									40
2026-07-28	V	KGC				0.025				0.02	0.025
2026-07-27	V	KGC	0.025	0.025	0.025	0.025		24,255	6	0.02	0.025	23,255			1,000
2026-07-24	V	KGC	0.02	0.02	0.02	0.02	-0.005	100,140	3	0.02	0.025				100,000
2026-07-23	V	KGC	0.025	0.025	0.025	0.025		71	3	0.02	0.025	71
2026-07-22	V	KGC	0.025	0.025	0.025	0.025	0.005	52,540	11	0.02	0.025	33,500			2,000			15,000					2,000
2026-07-21	V	KGC	0.025	0.025	0.025	0.025	0.005	10,000	3	0.02	0.025				2,000			6,000						2,000
2026-07-20	V	KGC	0.02	0.02	0.02	0.02	-0.005	33,956	4	0.02	0.025	33,000									942
2026-07-17	V	KGC	0.025	0.025	0.025	0.025		326,000	12	0.02	0.025	306,000											20,000
2026-07-16	V	KGC	0.025	0.025	0.025	0.025		796,000	14	0.025	0.03	796,000
2026-07-15	V	KGC	0.025	0.025	0.025	0.025		13,853	9	0.025	0.03	13,706									147
2026-07-14	V	KGC				0.025				0.025	0.03
2026-07-13	V	KGC				0.025				0.025	0.03
2026-07-10	V	KGC	0.025	0.025	0.025	0.025		20,996	6	0.025	0.03	3,000						8,000			34		9,000	900
2026-07-09	V	KGC				0.025				0.025	0.03
2026-07-08	V	KGC	0.025	0.025	0.025	0.025		4,760	3	0.025	0.03		400					4,000			360
2026-07-07	V	KGC	0.025	0.025	0.025	0.025		13,000	1	0.025	0.03							13,000
2026-07-06	V	KGC	0.025	0.025	0.025	0.025		206	1	0.025	0.03	206
2026-07-03	V	KGC	0.025	0.025	0.025	0.025		10,264	2	0.025	0.03	10,000									264
2026-07-02	V	KGC	0.025	0.025	0.025	0.025		8	1	0.025	0.03	8
2026-06-30	V	KGC	0.025	0.025	0.025	0.025		100,900	3	0.025	0.03							100,000
2026-06-29	V	KGC	0.025	0.025	0.025	0.025		27,005	7	0.025	0.03	50			9,000			2,000					15,000
2026-06-26	V	KGC	0.025	0.025	0.025	0.025		3,980	3	0.025	0.03	3,000
2026-06-25	V	KGC	0.025	0.03	0.025	0.03	0.005	241,381	20	0.025	0.03	11,414	1,664	111,000	7,000		6,000				60,859		43,000
2026-06-24	V	KGC	0.025	0.025	0.025	0.025	-0.005	53,125	6	0.025	0.03	51,134									1,325
2026-06-23	V	KGC	0.03	0.03	0.03	0.03	0.005	84,185	8	0.025	0.03	63,777		19,000							1,204
2026-06-22	V	KGC	0.03	0.03	0.025	0.025	-0.005	1,366,834	31	0.025	0.03	474,000	50,000	93,000	158,000	2,546		181,000			288		280,000	126,000
2026-06-19	V	KGC				0.03				0.03	0.035
2026-06-18	V	KGC	0.035	0.035	0.03	0.035	0.005	26,957	9	0.03	0.035	4,429		4,000	8,000			10,000			528
2026-06-17	V	KGC	0.035	0.035	0.03	0.03		228,844	13	0.03	0.035	214,632			6,000	825					387		7,000
2026-06-16	V	KGC				0.03				0.03	0.035
2026-06-15	V	KGC	0.03	0.035	0.03	0.03		11,515	8	0.03	0.035	1,675			4,000						340			5,000
2026-06-12	V	KGC	0.03	0.035	0.03	0.035	0.005	61,336	8	0.03	0.035	11,334			38,000						2		12,000
2026-06-11	V	KGC	0.03	0.03	0.03	0.03		4,000	1	0.03	0.035	4,000
2026-06-10	V	KGC	0.035	0.035	0.03	0.03		10,943	6	0.025	0.03	3,943		7,000
2026-06-09	V	KGC	0.03	0.03	0.03	0.03		13,500	3	0.03	0.035	13,000				500