Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:46:37 EDT Sat 11 Jul 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:KGC
- Kestrel Gold Inc. -
https://www.kestrelgold.com
03:46:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KGC
- V
↑ATS
951.0
0.025
·
0.03
569.0
0.025
21.0
0
6
0.025
0.025
0.025
0.08 0.025
13:54:04
May 29
15 min
RT 2¢
TSX-V - V
951.0
0.025
·
0.03
569.0
0.025
3.0
1
0.025
0.025
0.025
0.08 0.025
09:35:52
15 min
CX2 - H
0.025
8.0
0
1
0.025
0.025
0.025
09:32:38
15 min
CXD - D
0.025
0.06
1
Jun 22
15 min
MatchNOW - M
0.025
0.03
1
Sep 11/20
15 min
Lynx - Y
0.025
9.0
0
1
0.025
0.025
0.025
13:54:04
15 min
CS2 - S
0.025
0.9
1
Jun 22
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
13:54:04
S
0.025
900
7 TD Sec
19 Desjardins
E
13:54:04
Y
0.025
9,000
1 Anonymous
19 Desjardins
K
10:28:58
M
0.025
34
2 RBC
7 TD Sec
E
09:35:52
D
0.025
62
2 RBC
80 National Bank
E
09:35:52
V
0.025
3,000
59 Ventum
80 National Bank
KL
09:32:38
H
0.025
8,000
79 CIBC
7 TD Sec
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-05-29 17:55
C:KGC
0.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-05-29 17:52
C:KGC
0.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-21 18:49
C:KGC
0.035
News Release
200
Kestrel corporate secretary, CFO Sharp resigns
2026-04-13 18:27
C:KGC
0.03
News Release
200
Kestrel president, CEO Lynch resigns; Aldcorn appointed
2026-02-24 18:10
C:KGC
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-02-24 18:04
C:KGC
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-02-10 08:00
C:KGC
0.045
News Release
200
Kestrel Gold Reports 2025 Diamond Drill Results from its 100% owned QCM Gold Property, British Columbia (Pursuant to Option to earn in Agreement with Centerra Gold) with Grades reporting up to 72 metres of 0.60 g/t Gold on the Main Zone and 22.35 metres o
2026-01-27 17:44
C:KGC
0.045
SEDAR MD & A
815
SEDAR MD & A
2026-01-27 17:27
C:KGC
0.045
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2026-01-16 16:23
C:KGC
0.045
News Release
200
Kestrel appoints McBean as director, grants option
2025-10-24 17:21
C:KGC
0.05
News Release
200
Kestrel Gold director Lynch resigns
2025-10-10 08:30
C:KGC
0.065
News Release
200
Kestrel Partner Centerra Drilling Results at QCM Gold Property
2025-09-19 18:32
C:KGC
0.065
Shares for Debt
330
Kestrel Gold 1,334,590 shares for debt
2025-09-05 18:07
C:KGC
0.07
News Release
200
Kestrel to issue debt shares to three creditors
2025-09-05 02:58
C:KGC
0.075
News Release
200
Kestrel grants options to buy four million shares