15:27:38 EDT Sat 20 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2024-04-19VKG0.0850.0950.0850.0950.01469,206340.0850.10328,0006,45922,00044,00067,0001,647100
2024-04-18VKG0.090.090.0850.085-0.005273,489260.0850.09170,10028,00020,00054,000334
2024-04-17VKG0.100.100.090.09-0.015684,069550.0850.09577,15522,00020,00020,0008,50035,500416
2024-04-16VKG0.100.110.100.110.01162,569130.100.11595,00022,50015,00029,500569
2024-04-15VKG0.1050.1050.100.10-0.005153,364120.100.10584,5807,5003,00043,50014,500284
2024-04-12VKG0.1150.1150.100.10129,857280.100.10552,8007,0009,00044,00016,500557
2024-04-11VKG0.100.1150.0950.095-0.005164,505710.0950.11569,25010,0004,00029,0008001,50049,500450
2024-04-10VKG0.1050.1050.100.10-0.005104,350140.100.1056,75016,50040,00010041,000
2024-04-09VKG0.1050.110.100.10176,613250.100.10573,4001,50037,00029,00043335,000180
2024-04-08VKG0.110.110.100.10-0.01255,207400.0950.10145,5007,50043,00038,00080020,000300100
2024-04-05VKG0.1050.110.100.110.005364,200530.100.11177,6009,0008,50082,50086,500
2024-04-04VKG0.1050.1050.100.10127,000300.100.10595,00011,5008,50012,000
2024-04-03VKG0.090.1050.090.1050.015350,051340.0950.10248,53016,60015,00069,000921
2024-04-02VKG0.090.0950.0850.09186,059270.0850.095159,00024,0003,000
2024-04-01VKG0.090.090.0850.0965,030100.0850.09563,5301,000
2024-03-28VKG0.090.090.0850.09128,310190.0850.095128,243
2024-03-27VKG0.0950.0950.090.0939,00090.0850.09529,0004,0004,000
2024-03-26VKG0.090.090.090.0952,70030.090.09549,0003,000
2024-03-25VKG0.0850.0950.0850.0950.00547,900100.0850.09514,10013,00019,0008001,000
2024-03-22VKG0.0850.090.0850.09-0.005120,695130.090.095117,3041,00021,0001,389
2024-03-21VKG0.0950.0950.0950.09519,10070.0850.0951004,0004,00010,500500
2024-03-20VKG0.0950.0950.0950.0950.0053,00330.090.0953,000
2024-03-19VKG0.100.100.090.09-0.01166,748180.090.09559,90050036,0009,00061,000182
2024-03-18VKG0.100.100.090.09-0.0176,64180.090.102,0001,14033,50040,0001
2024-03-15VKG0.0950.100.0950.100.01311,876250.090.10269,06031,00010,0001001,000701
2024-03-14VKG0.0850.090.0850.0918,85070.090.0951,8002,00015,000
2024-03-13VKG0.090.090.090.0911,22270.0850.093,0007,0001,092
2024-03-12VKG0.0950.0950.0850.0950.0172,651100.0850.09524,00014,00034,0003
2024-03-11VKG0.0850.100.0850.100.00532,61380.0850.1010,00012,00060010,0003
2024-03-08VKG0.0950.0950.090.0950.015273,602220.090.095182,0475,00030,00021,0004,00031,000
2024-03-07VKG0.090.090.080.090.01124,100120.080.0946,00078,000
2024-03-06VKG0.0750.080.0750.080.01141,563220.0750.08538,10020,00025,00080057,000163
2024-03-05VKG0.070.0750.070.0750.005114,100160.070.0751005,00037,00072,000
2024-03-04VKG0.0750.0750.0650.0750.005680,710530.0650.075289,00047,00085,50043,000250193,00022,400
2024-03-01VKG0.070.0750.070.075129,000130.070.0841,0008,0001,00044,00035,000
2024-02-29VKG0.0750.0750.070.0750.005127,999180.0650.07548,88017,00037,00080024,000319
2024-02-28VKG0.070.0750.070.0750.005122,000120.070.07528,90014,00010072,0007,000
2024-02-27VKG0.070.0750.0650.075889,944560.070.08484,94225,000186,00018,000500124,00051,500
2024-02-26VKG0.0750.080.0750.075173,60990.070.0870,00033,00070,000609
2024-02-23VKG0.0750.0850.0750.075572,500270.0750.08292,00060,00048,000152,00050020,000
2024-02-22VKG0.0750.080.0750.075-0.005192,156240.0750.0899,0005,00029,00036,00022,256
2024-02-21VKG0.080.080.080.0810,00010.0750.0810,000
2024-02-20VKG0.080.0850.0750.075-0.005179,354270.0750.0814,50035,00027,00026,00050046,0001030,000
2024-02-16VKG0.080.0850.080.08575,00060.080.0859,00026,00040,000
2024-02-15VKG0.0850.0850.0850.0850.005132,003110.080.0854,00020,00039,00069,003
2024-02-14VKG0.080.0850.080.0850.00540,01040.080.08520,00020,000
2024-02-13VKG0.0850.090.080.08-0.00588,022130.080.0948,90019,00010,00010,100
2024-02-12VKG0.090.090.080.085-0.005117,947200.0850.0968,6947,00022,00020,000
2024-02-09VKG0.0850.090.0850.090.005112,000130.0850.09582,0009,00010,00011,000
2024-02-08VKG0.090.090.080.085-0.01200,633240.080.09133,00012,00026,00029,300300
2024-02-07VKG0.0950.0950.0950.0950.0052,50440.0850.0952,000
2024-02-06VKG0.0950.0950.0950.0950.0051,00010.0850.0951,000
2024-02-05VKG0.090.0950.090.0950.00559,00060.090.09550,0005,0004,000
2024-02-02VKG0.0950.0950.090.09-0.00511,20540.090.09511,205
2024-02-01VKG0.0950.0950.090.095132,560120.090.0955,00092,00035,000550
2024-01-31VKG0.0950.0950.0950.09564,12060.090.09555,0009,000100
2024-01-30VKG0.0950.0950.090.09-0.0058,02040.090.0957,0001,000
2024-01-29VKG0.0950.0950.0950.09519,86060.090.09519,000660
2024-01-26VKG0.0950.090.095
2024-01-25VKG0.0950.0950.0850.0950.0125,77350.0850.09525,000753
2024-01-24VKG0.0950.0950.0850.085-0.00556,138180.0850.09521,40010,0208,0004816,000500
2024-01-23VKG0.090.0950.090.09-0.005130,562180.0850.095117,5003,0002,0003,0005,00053
2024-01-22VKG0.0950.0950.090.0950.005121,881200.090.09520,0007,00020,00027,00046,0001,881