C-KG

V:KG - Klondike Gold Corp. - https://www.klondikegoldcorp.com

14:56:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KG - V	191.0	0.08	·	0.09	201.0	0.08	-0.005	-5.9	101.0	8	13	0.085 0.085 0.08	0.12 0.055	13:06:37	Mar 11	15 min RT 2¢
TSX-V - V	191.0	0.08	·	0.09	201.0	0.08	-0.005	-5.9	52.0	4	7	0.085 0.085 0.08	0.12 0.055	13:06:37		15 min
NEO ATS - U						0.085			4.0	0	2	0.085 0.085 0.085		13:01:42		15 min
Alpha - A						0.08	-0.005	-5.9	45.0	4	1	0.08 0.08 0.08		13:01:42		15 min
TriAct - M						0.085			0.02		3			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 13

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:12:08	M	0.09	0.005	5	80 National Bank	1 Anonymous	E
13:16:06	M	0.09	0.005	4	80 National Bank	1 Anonymous	E
13:15:18	M	0.09	0.005	11	80 National Bank	1 Anonymous	E
13:06:37	V	0.08	-0.005	20,000	2 RBC	2 RBC	K
13:01:42	A	0.08	-0.005	45,000	1 Anonymous	7 TD Sec	K
13:01:42	V	0.08	-0.005	10,000	7 TD Sec	7 TD Sec	K
13:01:42	U	0.085		2,000	2 RBC	7 TD Sec	K
13:01:42	V	0.085		3,000	2 RBC	7 TD Sec	K
13:01:42	U	0.085		2,000	2 RBC	7 TD Sec	K
09:30:01	V	0.08	-0.005	9,000	79 CIBC	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-11 16:28	C:KG	0.07	News Release200	Klondike Gold receives $500,000 for Montana Creek lease
2025-02-11 17:28	C:KG	0.08	News Release200	Klondike Gold founder Hughes dies at 91
2025-02-03 19:48	C:KG	0.07	News Release200	Klondike Gold appoints Enders to advisory board
2025-01-29 20:48	C:KG	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-01-29 20:45	C:KG	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-01-08 16:36	C:KG	0.075	Private Placement250	Klondike Gold private placement
2024-12-27 20:21	C:KG	0.06	News Release200	Klondike Gold closes $508,508 private placement
2024-11-28 08:31	C:KG	0.065	News Release200	Klondike Gold Eldorado Fault Prospecting Drill Results
2024-11-05 08:32	C:KG	0.08	News Release200	Klondike Gold Discovers Southwest and Northwest Exploration Step-Outs to Stander Zone Mineralization in Drilling Including 10.34 g/t Au over 1.5 meters
2024-10-29 16:08	C:KG	0.085	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-29 16:08	C:KG	0.085	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-29 10:02	C:KG	0.075	News Release200	Klondike Gold Discovers 300-meter Southeastern Extension to Stander Zone in Drilling Including 21.50 g/t Au over 4.0 meters (Including 76.07 g/t Au Over 1.0 Meter and 9.50 g/t Au Over 1.0 Meter) and 4.84 g/t Au over 9.0 Meters (Including 35.44 g/t Au over
2024-10-22 08:32	C:KG	0.075	News Release200	Klondike Gold Drills High-Grade Gold at Stander Zone Including 39.52 g/t Au (1.27 opt Au) Over 1.0 Meter and 25.81 g/t Au (0.83 opt Au) Over 1.0 Meter
2024-10-16 19:28	C:KG	0.075	Private Placement250	Klondike Gold private placement
2024-10-03 00:18	C:KG	0.075	News Release200	Klondike Gold samples 52.7 g/t Au at Klondike
2024-09-27 19:35	C:KG	0.07	News Release200	Klondike Gold closes $409,000 financing
2024-08-27 10:08	C:KG	0.095	News Release200	Klondike Gold arranges $750,000 private placement
2024-08-21 13:40	C:KG	0.075	News Release200	Klondike Gold outlines three gold showings at Klondike
2024-08-20 16:34	C:KG	0.075	News Release200	Klondike Gold talks drilling at Klondike district
2024-07-30 15:51	C:KG	0.08	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-03-11 16:28

C:KG

0.07

News Release

Klondike Gold receives $500,000 for Montana Creek lease

2025-02-11 17:28

C:KG