10:35:32 EDT Fri 12 Apr 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KG - Klondike Gold Corp. - http://www.klondikegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KG - V  4.00.10·0.1154.00.11+0.0110.039.34110.115  0.115  0.110.135  0.06510:17:57Feb 2215 min RT 2¢
TSX-V - V4.00.10·0.1154.00.11+0.0110.023.8360.115  0.115  0.110.135  0.06510:17:5715 min
Alpha - A 0.115+0.01515.03.0010.115  0.115  0.11510:04:0915 min
Omega - O 0.115+0.01515.04.0010.115  0.115  0.11510:04:0915 min
CX2 - H 0.11+0.0110.08.5130.115  0.115  0.1110:17:5715 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:57H0.110.015001 Anonymous73 CormarkK
10:17:57V0.110.011,5002 RBC73 CormarkK
10:17:57V0.110.012,0007 TD Sec73 CormarkK
10:04:09A0.1150.0153,0001 Anonymous79 CIBCK
10:04:09O0.1150.0154,0001 Anonymous1 AnonymousK
10:04:09H0.1150.0154,00057 Interactive1 AnonymousK
10:04:09H0.1150.0154,00057 Interactive1 AnonymousK
09:46:28V0.1150.015300124 Questrade36 Latimer
09:30:00V0.1150.0156,5001 Anonymous1 AnonymousKL
09:30:00V0.1150.01510,0001 Anonymous2 RBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display