18:31:19 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KG - Klondike Gold Corp. - http://www.klondikegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KG - V  8.00.075·0.0820.00.075572.543270.075  0.085  0.0750.15  0.06515:43:15Feb 2215 min RT 2¢
TSX-V - V8.00.075·0.0820.00.075292.022100.075  0.08  0.0750.15  0.06515:43:1515 min
Alpha - A 0.07560.0420.075  0.075  0.07515:43:1515 min
Omega - O 0.07548.0430.08  0.08  0.07515:43:1515 min
CX2 - H 0.075152.012100.075  0.085  0.07515:43:1515 min
TriAct - M 0.0750.51    Aug 10-2015 min
CS2 - S 0.07520.0210.075  0.075  0.07515:43:1515 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:15H0.075 20,00033 Canaccord1 AnonymousK
15:43:15H0.075 20,0001 Anonymous1 AnonymousK
15:43:15S0.075 20,0001 Anonymous1 AnonymousK
15:43:15H0.075 15,0001 Anonymous1 AnonymousK
15:43:15A0.075 30,00033 Canaccord1 AnonymousK
15:43:15H0.075 14,0001 Anonymous1 AnonymousK
15:43:15O0.075 30,0001 Anonymous1 AnonymousK
15:43:15A0.075 30,0001 Anonymous1 AnonymousK
15:43:15O0.075 14,0001 Anonymous1 AnonymousK
15:43:15V0.075 15,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-22 13:41C:KG0.08News ReleaseKlondike Gold talks BLEG sampling survey at Klondike