16:06:39 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KG - KLONDIKE GOLD CORP - http://www.klondikegoldcorp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KG - V  124.00.10·0.113.00.105-0.01-8.796.59230.115  0.115  0.1050.21  0.0811:19:14Jan 2515 min RT 2¢
TSX-V - V124.00.10·0.113.00.11-0.005-4.345.0570.115  0.115  0.110.21  0.0810:53:5615 min
NEO ATS - U 0.11-0.005-4.32.5020.11  0.11  0.1110:53:5615 min
Alpha - A 0.105-0.01-8.720.0240.105  0.105  0.10511:19:1415 min
Omega - O 0.11-0.005-4.312.0130.11  0.11  0.1110:53:2415 min
Chi-X - X 0.11-0.005-4.30.510.11  0.11  0.1110:53:5615 min
CX2 - H 0.11-0.005-4.316.5250.11  0.11  0.1110:53:5615 min
TriAct - M 0.1150.01    Aug 10-2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:34:32M0.11-0.005214 Virtu ITG2 RBC
11:19:14A0.105-0.015,00079 CIBC14 Virtu ITGK
11:19:14A0.105-0.015,00079 CIBC14 Virtu ITGK
11:19:14A0.105-0.015,00079 CIBC14 Virtu ITGK
11:19:14A0.105-0.015,00079 CIBC14 Virtu ITGK
10:53:56V0.11-0.0055001 Anonymous143 PershingK
10:53:56V0.11-0.0053,5001 Anonymous143 PershingK
10:53:56X0.11-0.0055001 Anonymous143 PershingK
10:53:56H0.11-0.0051,0001 Anonymous143 PershingK
10:53:56V0.11-0.0056,5009 BMO Nesbitt143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-25 20:48C:KG0.10SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-01-25 20:48C:KG0.10SEDAR MD & ASEDAR MD & A
2023-01-24 20:24C:KG0.10News ReleaseKlondike Gold closes second tranche of financing
2023-01-12 12:23C:KG0.09News ReleaseKlondike Gold talks 2023 exploration objectives
2022-12-30 18:41C:KG0.09News ReleaseKlondike Gold closes $252,400 tranche one of placement