C-KG

V:KG - KLONDIKE GOLD CORP - http://www.klondikegoldcorp.com

16:06:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KG - V	124.0	0.10	·	0.11	3.0	0.105	-0.01	-8.7	96.5	9	23	0.115 0.115 0.105	0.21 0.08	11:19:14	Jan 25	15 min RT 2¢
TSX-V - V	124.0	0.10	·	0.11	3.0	0.11	-0.005	-4.3	45.0	5	7	0.115 0.115 0.11	0.21 0.08	10:53:56		15 min
NEO ATS - U						0.11	-0.005	-4.3	2.5	0	2	0.11 0.11 0.11		10:53:56		15 min
Alpha - A						0.105	-0.01	-8.7	20.0	2	4	0.105 0.105 0.105		11:19:14		15 min
Omega - O						0.11	-0.005	-4.3	12.0	1	3	0.11 0.11 0.11		10:53:24		15 min
Chi-X - X						0.11	-0.005	-4.3	0.5		1	0.11 0.11 0.11		10:53:56		15 min
CX2 - H						0.11	-0.005	-4.3	16.5	2	5	0.11 0.11 0.11		10:53:56		15 min
TriAct - M						0.115			0.0		1			Aug 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:34:32	M	0.11	-0.005	2	14 Virtu ITG	2 RBC
11:19:14	A	0.105	-0.01	5,000	79 CIBC	14 Virtu ITG	K
11:19:14	A	0.105	-0.01	5,000	79 CIBC	14 Virtu ITG	K
11:19:14	A	0.105	-0.01	5,000	79 CIBC	14 Virtu ITG	K
11:19:14	A	0.105	-0.01	5,000	79 CIBC	14 Virtu ITG	K
10:53:56	V	0.11	-0.005	500	1 Anonymous	143 Pershing	K
10:53:56	V	0.11	-0.005	3,500	1 Anonymous	143 Pershing	K
10:53:56	X	0.11	-0.005	500	1 Anonymous	143 Pershing	K
10:53:56	H	0.11	-0.005	1,000	1 Anonymous	143 Pershing	K
10:53:56	V	0.11	-0.005	6,500	9 BMO Nesbitt	143 Pershing	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-25 20:48	C:KG	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-01-25 20:48	C:KG	0.10	SEDAR MD & A815	SEDAR MD & A
2023-01-24 20:24	C:KG	0.10	News Release200	Klondike Gold closes second tranche of financing
2023-01-12 12:23	C:KG	0.09	News Release200	Klondike Gold talks 2023 exploration objectives
2022-12-30 18:41	C:KG	0.09	News Release200	Klondike Gold closes $252,400 tranche one of placement