12:29:45 EDT Sun 05 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KG - Klondike Gold Corp. - http://www.klondikegoldcorp.com12:29:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KG - V  16.00.18 · 0.2026.50.195+0.0052.6141.728300.19  0.20  0.190.45  0.1415:10:16Mar 0415 min RT 2¢
TSX-V - V16.00.18 · 0.2026.50.20+0.015.377.316130.195  0.20  0.1950.45  0.1414:16:0615 min
NEO ATS - U 0.195+0.0052.648.0990.195  0.20  0.19515:10:1615 min
Omega - O 0.193.0110.19  0.19  0.1909:47:1815 min
Chi-X - X 0.195.0110.19  0.19  0.1909:47:1815 min
CX2 - H 0.20+0.015.37.6230.19  0.20  0.1912:21:3215 min
TriAct - M 0.190.803    Mar 17 12:52:3315 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:10:16U0.1950.00514,5002 RBC2 RBCK
15:10:16U0.1950.0055,5002 RBC2 RBCK
14:16:06V0.200.0122,00039 Merrill Lynch1 AnonymousK
14:02:12U0.200.015002 RBC1 AnonymousK
14:02:12U0.200.012,5002 RBC2 RBCK
14:02:12U0.200.012,0002 RBC2 RBCK
14:02:08V0.200.016,500124 Questrade1 AnonymousK
13:31:56U0.1950.0051,5001 Anonymous124 QuestradeK
13:25:51V0.200.012,5002 RBC1 AnonymousK
13:13:44V0.200.017,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display