C-KG

V:KG - Klondike Gold Corp. - http://www.klondikegoldcorp.com

12:29:45 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KG - V	16.0	0.18 · 0.20	26.5	0.195	+0.005	2.6	141.7	28	30	0.19 0.20 0.19	0.45 0.14	15:10:16	Mar 04	15 min RT 2¢
TSX-V - V	16.0	0.18 · 0.20	26.5	0.20	+0.01	5.3	77.3	16	13	0.195 0.20 0.195	0.45 0.14	14:16:06		15 min
NEO ATS - U				0.195	+0.005	2.6	48.0	9	9	0.195 0.20 0.195		15:10:16		15 min
Omega - O				0.19			3.0	1	1	0.19 0.19 0.19		09:47:18		15 min
Chi-X - X				0.19			5.0	1	1	0.19 0.19 0.19		09:47:18		15 min
CX2 - H				0.20	+0.01	5.3	7.6	2	3	0.19 0.20 0.19		12:21:32		15 min
TriAct - M				0.19			0.8	0	3			Mar 17 12:52:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 30

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:10:16	U	0.195	0.005	14,500	2 RBC	2 RBC	K
15:10:16	U	0.195	0.005	5,500	2 RBC	2 RBC	K
14:16:06	V	0.20	0.01	22,000	39 Merrill Lynch	1 Anonymous	K
14:02:12	U	0.20	0.01	500	2 RBC	1 Anonymous	K
14:02:12	U	0.20	0.01	2,500	2 RBC	2 RBC	K
14:02:12	U	0.20	0.01	2,000	2 RBC	2 RBC	K
14:02:08	V	0.20	0.01	6,500	124 Questrade	1 Anonymous	K
13:31:56	U	0.195	0.005	1,500	1 Anonymous	124 Questrade	K
13:25:51	V	0.20	0.01	2,500	2 RBC	1 Anonymous	K
13:13:44	V	0.20	0.01	7,500	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS