08:28:16 EDT Sat 19 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEL - KELT EXPLORATION LTD. J - http://www.keltexploration.com08:28:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEL - T  0.41.68·1.7411.01.71+0.021.27,215.412,3385,1791.69  1.75  1.664.995  0.6716:00:00Sep 1715 min RT 2¢
TSX - T0.41.68·1.7411.01.71+0.021.25,984.010,2352,4441.69  1.75  1.664.995  0.6716:00:0015 min
NEO ATS - U 1.68-0.01-0.6189.13284001.68  1.75  1.6615:59:3015 min
Alpha - A 1.69212.13662171.68  1.75  1.6615:59:5015 min
Omega - O 1.68-0.01-0.630.0531461.70  1.75  1.6615:59:3315 min
Pure - P 1.68-0.01-0.673.11251761.68  1.74  1.6615:59:3315 min
Chi-X - X 1.68-0.01-0.6632.01,0661,4701.67  1.745  1.6615:59:3215 min
CX2 - H 1.68-0.01-0.640.0701411.675  1.74  1.6715:59:4515 min
CXD - D 1.74+0.053.011.921371.675  1.745  1.67515:40:0415 min
TriAct - M 1.6941.973142    Sep 11 14:50:1415 min
Lynx - Y 1.66-0.03-1.81.3261.73  1.73  1.6615:57:5915 min

Recent Trades - Last 10 of 5179
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.710.02505 Penson2 RBCQ
16:00:00T1.710.02605 Penson85 ScotiaQ
16:00:00T1.710.02995 Penson9 BMO NesbittQ
16:00:00T1.710.02785 Penson80 National BankQ
16:00:00T1.710.02555 Penson80 National BankQ
16:00:00T1.710.02765 Penson80 National BankQ
16:00:00T1.710.02655 Penson7 TD SecQ
16:00:00T1.710.02555 Penson80 National BankQ
16:00:00T1.710.02815 Penson65 GoldmanQ
16:00:00T1.710.02785 Penson39 Merrill LynchQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 09:55C:KEL1.69News ReleaseKelt investor Wilson acquires five million shares
2020-09-17 09:03C:KEL1.62SEDAR Early Warning ReportSEDAR Early Warning Report
2020-09-15 09:18C:KEL1.42In the NewsGlobe says ATB's O'Rourke keeps Kelt at "outperform"
2020-09-08 07:44C:KEL1.51In the NewsPost says Kelt's sale to oil giant part of wider shift