01:26:42 EDT Wed 05 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEL - KELT EXPLORATION LTD. J - http://www.keltexploration.com01:26:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEL - T  3.01.69·1.715.01.70-0.01-0.62,521.74,4223,9501.73  1.80  1.674.995  0.6716:15:00Jul 2315 min RT 2¢
TSX - T3.01.69·1.715.01.70-0.01-0.61,549.32,6941,4351.73  1.80  1.684.995  0.6716:15:0015 min
NEO ATS - U 1.70-0.01-0.6205.23644161.76  1.80  1.6815:57:5915 min
Alpha - A 1.69-0.02-1.2222.23872681.73  1.78  1.6715:59:5915 min
Omega - O 1.69-0.02-1.232.8632201.76  1.80  1.6815:56:1815 min
Pure - P 1.70-0.01-0.6125.12275981.75  1.80  1.6815:59:3915 min
Chi-X - X 1.70-0.01-0.6229.34056081.75  1.79  1.6815:59:3015 min
CX2 - H 1.69-0.02-1.220.136901.75  1.80  1.6815:59:5915 min
CXD - D 1.705-0.005-0.326.3491561.755  1.755  1.69515:55:5815 min
TriAct - M 1.705-0.005-0.3109.31921551.685  1.705  1.68515:58:0015 min
Instinet - I 1.75+0.042.31.8311.75  1.75  1.7512:12:1115 min
Lynx - Y 1.70-0.01-0.60.3131.75  1.75  1.7014:29:3915 min

Recent Trades - Last 10 of 3950
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:00T1.70-0.011,10085 Scotia7 TD SecK
16:15:00P1.70-0.013,40085 Scotia1 Anonymous
16:15:00T1.70-0.012,50085 Scotia7 TD SecK
16:00:00T1.70-0.014,80085 Scotia1 AnonymousKQ
16:00:00T1.70-0.011,40085 Scotia7 TD SecKQ
16:00:00T1.70-0.0130085 Scotia39 Merrill LynchKQ
16:00:00T1.70-0.0160085 Scotia1 AnonymousKQ
16:00:00T1.70-0.0110085 Scotia1 AnonymousKQ
16:00:00T1.70-0.012785 Scotia5 PensonQ
16:00:00T1.70-0.0110080 National Bank79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-23 07:52C:KEL1.80Resume TradingKelt Exploration to resume at open
2020-07-22 16:44C:KEL1.80News ReleaseKelt agrees to sell Inga, Fireweed, Stoddart assets
2020-07-22 12:18C:KEL1.83Halt TradingKelt Exploration halted at 9:14 a.m. PT
2020-07-16 07:15C:KEL1.73In the NewsGlobe says James back to endorsing Kelt as a "buy"
2020-07-14 17:34C:KEL1.69News ReleaseKelt extends credit facility redetermination to Aug. 31