07:38:57 EDT Sun 25 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEL - KELT EXPLORATION LTD. J - http://www.keltexploration.com07:38:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEL - T  35.41.74·1.771.01.75-0.07-3.8861.31,5481,8181.82  1.83  1.7254.995  0.6716:00:00Sep 2115 min RT 2¢
TSX - T35.41.74·1.771.01.75-0.07-3.8482.98669811.82  1.83  1.734.995  0.6716:00:0015 min
NEO ATS - U 1.75-0.07-3.860.61071101.83  1.83  1.7315:22:0915 min
Alpha - A 1.75-0.07-3.8120.7214731.83  1.83  1.7315:59:3115 min
Omega - O 1.76-0.06-3.37.515481.78  1.80  1.7315:55:1515 min
Pure - P 1.75-0.07-3.840.2741651.82  1.83  1.7315:58:3815 min
Chi-X - X 1.75-0.07-3.8116.12143711.82  1.83  1.7315:52:1315 min
CX2 - H 1.75-0.07-3.87.714341.79  1.79  1.7315:16:2415 min
CXD - D 1.745-0.075-4.15.2991.725  1.745  1.72513:04:4915 min
TriAct - M 1.8218.73326    Sep 11 14:50:1415 min
Instinet - I 1.735-0.085-4.71.7311.735  1.735  1.73512:23:1315 min

Recent Trades - Last 10 of 1818
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.75-0.075007 TD Sec15 UBSKQ
16:00:00T1.75-0.0710039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.75-0.0770039 Merrill Lynch15 UBSKQ
16:00:00T1.75-0.071,0007 TD Sec15 UBSKQ
16:00:00T1.75-0.071007 TD Sec1 AnonymousKQ
16:00:00T1.75-0.079007 TD Sec79 CIBCKQ
16:00:00T1.75-0.071007 TD Sec79 CIBCKQ
16:00:00T1.75-0.07205 Penson15 UBSQ
15:59:59T1.75-0.0710039 Merrill Lynch39 Merrill LynchK
15:59:59T1.75-0.074007 TD Sec79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display