00:32:54 EDT Fri 05 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEL - KELT EXPLORATION LTD. J - http://www.keltexploration.com00:32:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEL - T  3.01.49·1.511.31.51+0.117.93,246.24,8444,6121.38  1.55  1.384.995  0.6716:00:00Jun 0215 min RT 2¢
TSX - T3.01.49·1.511.31.51+0.117.91,991.42,9722,1101.38  1.55  1.384.995  0.6716:00:0015 min
NEO ATS - U 1.49+0.096.4190.92874801.40  1.55  1.4015:59:4815 min
Alpha - A 1.51+0.117.9152.62251971.40  1.55  1.4015:59:5915 min
Omega - O 1.51+0.117.958.8912681.39  1.55  1.3915:59:5915 min
Pure - P 1.49+0.096.452.7811741.39  1.55  1.3915:59:5715 min
Chi-X - X 1.49+0.096.4365.25469851.39  1.55  1.3915:59:5515 min
CX2 - H 1.49+0.096.425.8411661.41  1.55  1.4115:59:4815 min
CXD - D 1.515+0.1158.298.4144431.405  1.545  1.39515:55:3415 min
TriAct - M 1.50+0.107.1309.94561861.545  1.545  1.5015:59:1415 min
Lynx - Y 1.49+0.096.40.3031.46  1.49  1.4615:59:4815 min

Recent Trades - Last 10 of 4612
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.510.112007 TD Sec1 AnonymousKQ
16:00:00T1.510.1110039 Merrill Lynch39 Merrill LynchKQ
16:00:00T1.510.112007 TD Sec39 Merrill LynchKQ
16:00:00T1.510.112007 TD Sec79 CIBCKQ
16:00:00T1.510.113007 TD Sec79 CIBCKQ
16:00:00T1.510.111007 TD Sec85 ScotiaKQ
16:00:00T1.510.11467 TD Sec7 TD SecQ
16:00:00T1.510.11267 TD Sec39 Merrill LynchQ
16:00:00T1.510.11817 TD Sec1 AnonymousQ
16:00:00T1.510.1110039 Merrill Lynch39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-02 17:33C:KEL1.40News ReleaseKelt extends credit facility redetermination to July 15