13:37:55 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEL - KELT EXPLORATION LTD - http://www.keltexploration.com13:37:55 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEL - T  39.11.95·1.968.61.96-0.04-2.0742.41,4691,2652.00  2.03  1.944.27  0.6713:17:12Jan 0715 min RT 2¢
TSX - T39.11.95·1.968.61.96-0.04-2.0416.38236052.00  2.03  1.9454.27  0.6713:13:3015 min
NEO ATS - U 1.95-0.05-2.536.773942.01  2.01  1.9513:10:5015 min
Alpha - A 1.96-0.04-2.039.979352.02  2.02  1.9513:14:5115 min
Omega - O 1.96-0.04-2.014.629881.97  1.98  1.9513:17:1215 min
Pure - P 1.96-0.04-2.022.645932.02  2.02  1.9513:17:1215 min
Chi-X - X 1.95-0.05-2.5153.73052542.02  2.02  1.9513:10:5015 min
CX2 - H 1.96-0.04-2.010.220631.97  1.98  1.9412:56:4815 min
TriAct - M 2.0048.19431    Sep 11 14:50:1415 min
Lynx - Y 1.96-0.04-2.00.2021.96  1.96  1.9612:34:5315 min

Recent Trades - Last 10 of 1265
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:54P1.96-0.041003 AltaCorp5 PensonK
13:22:54P1.96-0.042003 AltaCorp1 AnonymousK
13:22:54P1.96-0.041003 AltaCorp1 AnonymousK
13:22:54U1.96-0.041003 AltaCorp1 AnonymousK
13:22:39M1.955-0.0451003 AltaCorp1 Anonymous
13:22:27P1.96-0.041003 AltaCorp5 PensonK
13:22:27P1.96-0.042003 AltaCorp1 AnonymousK
13:22:27X1.96-0.046003 AltaCorp79 CIBCK
13:21:53M1.955-0.0451003 AltaCorp1 Anonymous
13:21:08M1.955-0.0451003 AltaCorp1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-01-07 09:36C:KEL2.03News ReleaseKelt Exploration releases first ESG report