Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:55:34 EDT Sat 25 Mar 2023
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:KEI - KOLIBRI GLOBAL ENERGY INC. J - https://www.kolibrienergy.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEI - T  1.05.16·5.330.55.29+0.030.619.3971125.13  5.34  5.027.78  1.4215:59:43Mar 1615 min RT 2¢
TSX - T1.05.16·5.330.55.29+0.030.615.176905.13  5.34  5.027.78  1.4215:59:4315 min
NEO ATS - U 5.27+0.010.22.21165.25  5.33  5.2215:05:0915 min
Omega - O 5.34+0.081.50.1115.34  5.34  5.3413:41:1015 min
Pure - P 5.260.2125.24  5.26  5.2415:57:1815 min
Chi-X - X 5.33+0.071.30.9575.14  5.34  5.1414:44:0115 min
CXD - D 5.260.0201    Mar 2315 min
TriAct - M 5.260.745    15 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:43T5.290.0310065 Goldman79 CIBCK
15:59:33M5.290.031001 Anonymous79 CIBC
15:59:28T5.280.0210065 Goldman1 AnonymousK
15:57:18P5.26 1001 Anonymous1 AnonymousK
15:56:23P5.24-0.021001 Anonymous2 RBCK
15:56:23M5.25-0.0120079 CIBC1 Anonymous
15:55:25T5.290.0310065 Goldman79 CIBCK
15:47:21T5.290.0310065 Goldman79 CIBCK
15:32:25T5.280.0210079 CIBC79 CIBCK
15:32:25T5.280.021001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-16 01:02C:KEI5.35News ReleaseKolibri earns $16.64-million (U.S.) in 2022
2023-03-15 22:36C:KEI5.35SEDAR MD & ASEDAR MD & A
2023-03-15 22:34C:KEI5.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2023-03-13 09:27C:KEI5.50News ReleaseKolibri pegs NPV of proved reserves at $428.7M (U.S.)
2023-03-09 09:48C:KEI5.69News ReleaseKolibri begins 2023 drill program at Tishomingo field