Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:43:17 EDT Fri 25 Apr 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:KEI
- KOLIBRI GLOBAL ENERGY INC. -
https://www.kolibrienergy.com/
07:43:17 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KEI
- T
↑ATS
1.5
9.15
·
10.92
0.1
9.61
13.88 3.90
Apr 24
Apr 22
15 min
RT 2¢
TSX - T
1.5
9.15
·
10.92
0.1
9.61
13.88 3.90
Apr 24
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-22 20:17
C:KEI
9.76
News Release
200
Kolibri Global shareholders approve AGM resolutions
2025-04-15 10:13
C:KEI
9.30
News Release
200
Kolibri Global to release Q1 2025 results May 14
2025-03-25 20:32
C:KEI
10.24
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-25 20:26
C:KEI
10.24
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-25 19:52
C:KEI
10.24
SEDAR MD & A
815
SEDAR MD & A
2025-03-25 19:08
C:KEI
10.24
News Release
200
Kolibri Global Energy Announces a 24% Increase in Production in 2024 With Record Annual Revenues and Adjusted EBITDA and Net Income of US$18.1 Million
2025-03-13 06:45
C:KEI
11.38
News Release
200
Kolibri Global Energy Inc. Announces Its 2024 Proved Reserves Increased 24 Percent to a Net Present Value of US$535 Million With a Five Well Drilling Program Currently Underway
2025-02-27 10:54
C:KEI
10.81
News Release
200
Kolibri Global Energy to spud Lovina wells in March
2025-01-14 14:57
C:KEI
8.93
News Release
200
Kolibri Global Energy provides 2025 guidance
2024-12-05 13:22
C:KEI
6.16
News Release
200
Kolibri's Alicia 3H produces 1,062 boepd in 1st 30 days
2024-11-12 21:42
C:KEI
4.80
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-12 21:42
C:KEI
4.80
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-12 21:01
C:KEI
4.80
News Release
200
Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024
2024-11-12 11:33
C:KEI
4.50
News Release
200
Kolibri's Alicia 3H well producing at 1,155 boepd
2024-11-07 18:47
C:KEI
4.65
News Release
200
Kolibri Global to release Q3 results Nov. 12
2024-10-30 02:41
C:KEI
4.50
News Release
200
Kolibri arranges automatic securities purchase plan
2024-09-18 09:27
C:KEI
4.47
News Release
200
Kolibri Global drills first three wells at Tishomingo
2024-09-16 10:51
C:KEI
4.21
News Release
200
Kolibri Global arranges buyback of up to 1.78 M shares
2024-08-13 17:00
C:KEI
4.46
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-13 17:00
C:KEI
4.46
SEDAR Interim MD & A
813
SEDAR Interim MD & A