17:13:01 EST Sun 16 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:KEC - KIWETINOHK ENERGY CORP. J - Website unknown - click to update17:13:01 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KEC - T  0.512.50·12.951.012.50+2.5025.095.51,19118814.00  14.00  12.0014.00  12.0015:59:4415 min RT 2¢
TSX - T0.512.50·12.951.012.50+2.5025.085.31,06513814.00  14.00  12.0014.00  12.0015:59:4415 min
NEO ATS - U 12.30+2.3023.00.11112.30  12.30  12.3012:50:2215 min
Pure - P 10.000.3410    15 min
Chi-X - X 12.30+2.3023.00.810512.25  12.745  12.0512:50:2215 min
CX2 - H 12.97+2.9729.73.4431813.00  13.00  12.2712:22:4515 min
CXD - D 12.40+2.4024.01.924612.375  12.645  12.37515:27:3315 min
TriAct - M 10.003.64510    15 min

Recent Trades - Last 10 of 188
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:44T12.502.501,60089 Raymond James1 AnonymousK
15:56:48T12.502.501,90089 Raymond James1 AnonymousK
15:56:31T12.652.651007 TD Sec1 AnonymousK
15:53:57P12.992.99119 Desjardins7 TD SecE
15:32:35T12.452.451,0001 Anonymous85 ScotiaK
15:32:35T12.452.452001 Anonymous3 AltaCorpK
15:32:17T12.402.402,0001 Anonymous74 GMPK
15:32:06T12.402.403001 Anonymous3 AltaCorpK
15:31:43T12.402.402,0001 Anonymous74 GMPK
15:27:33T12.402.403,7001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-12 19:41C:KECNew ListingKiwetinohk Energy to trade on TSX Jan. 14