C-KEC

T:KEC - KIWETINOHK ENERGY CORP. - https://kiwetinohk.com

18:00:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KEC - T	0.2	12.75	·	12.89	0.2	12.76	+0.08	0.6	7.5	95	11	12.72 12.80 12.72	18.92 10.00	15:59:02	May 25	15 min RT 2¢
TSX - T	0.2	12.75	·	12.89	0.2	12.76	+0.08	0.6	7.4	94	10	12.72 12.80 12.72	18.92 10.00	15:59:02		15 min
Alpha - A						12.79	+0.11	0.9	0.1	1	1	12.79 12.79 12.79		12:43:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:02	T	12.76	0.08	100	79 CIBC	65 Goldman	K
15:53:44	T	12.80	0.12	24	39 Merrill Lynch	5 Citadel
12:43:57	T	12.80	0.12	71	2 RBC	2 RBC
12:43:57	T	12.80	0.12	6,300	2 RBC	7 TD Sec	K
12:43:56	T	12.80	0.12	200	79 CIBC	7 TD Sec	K
12:43:56	T	12.80	0.12	300	80 National Bank	7 TD Sec	K
12:43:56	A	12.79	0.11	100	80 National Bank	79 CIBC	K
11:57:10	T	12.72	0.04	90	5 Citadel	80 National Bank
11:57:10	T	12.72	0.04	100	2 RBC	80 National Bank	K
11:57:10	T	12.72	0.04	100	79 CIBC	5 Citadel	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-25 23:33	C:KEC	13.37	News Release200	Kiwetinohk begins start-up at Simonette, Placid fields
2023-05-17 20:08	C:KEC	12.50	News Release200	Kiwetinohk shuts down Placid production over wildfires
2023-05-08 01:31	C:KEC	12.09	News Release200	Kiwetinohk shuts in Placid operations over wildfires