23:54:11 EDT Mon 17 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/23:54:11 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KDK - V  1.02.03·2.062.32.03+0.105.2509.91,0327042.00  2.17  1.943.37  0.26515:59:59May 1115 min RT 2¢
TSX-V - V1.02.03·2.062.32.05+0.126.2235.64772802.00  2.17  1.953.37  0.26515:59:4615 min
NEO ATS - U 2.05+0.126.299.22011391.96  2.17  1.9515:52:3815 min
Alpha - A 2.03+0.105.269.6142521.96  2.13  1.9515:55:3615 min
Omega - O 2.05+0.126.242.285351.96  2.13  1.9415:52:3815 min
Chi-X - X 2.07+0.147.35.211191.95  2.15  1.9513:10:2115 min
CX2 - H 2.03+0.105.249.299681.96  2.10  1.9515:59:5915 min
CXD - D 2.02+0.094.70.9282.09  2.09  2.0215:39:4315 min
TriAct - M 1.938.016103    Sep 1115 min

Recent Trades - Last 10 of 704
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H2.030.101002 RBC79 CIBCK
15:59:46V2.050.122,0001 Anonymous80 National BankK
15:59:46V2.050.122,2001 Anonymous80 National BankK
15:59:46V2.050.122,5001 Anonymous1 AnonymousK
15:58:35M2.050.12580 National Bank80 National Bank
15:55:36A2.030.106001 Anonymous124 QuestradeK
15:52:38V2.050.123,000143 Pershing1 AnonymousK
15:52:38M2.050.1299143 Pershing212 VirtuE
15:52:38H2.050.128001 Anonymous1 AnonymousK
15:52:38H2.050.121,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-11 10:49C:KDK1.73News ReleaseKodiak Copper talks MPD drill program
2021-04-23 17:22C:KDK1.65Property AgreementKodiak Copper agreement for Axe property