C-KDK

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/

15:06:48 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDK - V	24.6	1.41	·	1.44	0.5	1.41	-0.02	-1.4	70.0	96	131	1.43 1.44 1.40	3.37 0.415	15:59:59	Jul 20	15 min RT 2¢
TSX-V - V	24.6	1.41	·	1.44	0.5	1.41	-0.02	-1.4	14.1	19	48	1.43 1.44 1.40	3.37 0.415	15:59:59		15 min
NEO ATS - U						1.41	-0.02	-1.4	24.9	34	54	1.44 1.44 1.40		15:59:30		15 min
Alpha - A						1.42	-0.01	-0.7	15.0	21	3	1.43 1.43 1.42		15:55:04		15 min
Chi-X - X						1.42	-0.01	-0.7	10.4	15	5	1.42 1.42 1.42		15:55:09		15 min
CX2 - H						1.41	-0.02	-1.4	5.1	7	4	1.42 1.42 1.41		15:59:30		15 min
TriAct - M						1.43			0.5	1	17			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 131

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.41	-0.02	100	33 Canaccord	79 CIBC	K
15:59:46	V	1.42	-0.01	200	1 Anonymous	1 Anonymous	K
15:59:30	H	1.41	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:30	V	1.41	-0.02	100	7 TD Sec	1 Anonymous	K
15:59:30	V	1.41	-0.02	300	33 Canaccord	1 Anonymous	K
15:59:30	V	1.42	-0.01	100	2 RBC	1 Anonymous	K
15:59:30	U	1.41	-0.02	100	1 Anonymous	1 Anonymous	K
15:59:27	V	1.42	-0.01	100	2 RBC	1 Anonymous	K
15:59:21	V	1.42	-0.01	100	2 RBC	1 Anonymous	K
15:59:13	V	1.42	-0.01	100	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-07-20 07:22	C:KDK	1.48	News Release200	Kodiak Copper shares become DTC eligible
2021-07-07 07:28	C:KDK	1.65	News Release200	Kodiak Copper drills 242 m of 0.52% CuEq at MPD