C-KDK

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/

10:27:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDK - V	49.5	0.41	·	0.435	0.5	0.435	+0.01	2.4	49.7	20	87	0.43 0.435 0.415	0.74 0.33	15:59:50	Mar 12	15 min RT 2¢
TSX-V - V	49.5	0.41	·	0.435	0.5	0.42	-0.005	-1.2	13.0	5	14	0.435 0.435 0.42	0.74 0.33	14:19:36		15 min
NEO ATS - U						0.425			5.0	2	10	0.435 0.435 0.425		14:18:53		15 min
Alpha - A						0.435	+0.01	2.4	4.0	2	4	0.43 0.435 0.43		15:59:50		15 min
Omega - O						0.435	+0.01	2.4	21.0	8	41	0.435 0.435 0.435		15:56:03		15 min
Pure - P						0.425			0.1		1			Mar 05		15 min
CX2 - H						0.415	-0.01	-2.4	5.5	2	9	0.435 0.435 0.415		14:59:21		15 min
CXD - D						0.425			0.8	0	3			Mar 10		15 min
TriAct - M						0.425			0.4		5			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 87

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:50	A	0.435	0.01	500	79 CIBC	1 Anonymous	K
15:56:03	O	0.435	0.01	500	79 CIBC	1 Anonymous	K
15:51:05	A	0.435	0.01	2,000	79 CIBC	1 Anonymous	K
15:50:33	O	0.435	0.01	500	79 CIBC	1 Anonymous	K
15:36:29	O	0.435	0.01	500	79 CIBC	1 Anonymous	K
15:34:46	D	0.435	0.01	475	80 National Bank	80 National Bank	E
14:59:21	D	0.415	-0.01	300	7 TD Sec	39 Merrill Lynch	E
14:59:21	H	0.415	-0.01	500	2 RBC	39 Merrill Lynch	K
14:59:21	H	0.415	-0.01	1,000	2 RBC	39 Merrill Lynch	K
14:19:36	V	0.42	-0.005	1,500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-12 12:51	C:KDK	0.375	News Release200	Kodiak Copper promotes Skelton to exploration VP
2025-03-05 16:18	C:KDK	0.42	Property Agreement315	Kodiak Copper agreement for B.C. claims
2025-02-28 19:19	C:KDK	0.46	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:19	C:KDK	0.46	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-27 10:15	C:KDK	0.48	News Release200	Kodiak Copper begins metallurgical test work at MPD
2025-02-25 08:30	C:KDK	0.49	News Release200	Kodiak Copper arranges $5-million private placement
2025-02-12 19:32	C:KDK	0.47	News Release200	Kodiak samples 0.55% Cu, 0.32 g/t Au, 0.5 g/t Ag at MPD
2025-02-06 06:01	C:KDK	0.435	News Release200	Kodiak Regional Exploration Results Highlight Further Targets at MPD Copper-Gold Project
2025-01-23 18:29	C:KDK	0.41	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-01-23 18:10	C:KDK	0.41	SEDAR MD & A815	SEDAR MD & A
2025-01-16 12:32	C:KDK	0.355	News Release200	Kodiak begins NI 43-101 resource estimation at MPD
2025-01-08 20:37	C:KDK	0.345	Shareholders Letter212	Kodiak Copper talks MPD development in investor letter
2024-11-19 06:01	C:KDK	0.42	News Release200	Kodiak Drills New Shallow High-Grade Copper Mineralization at 200m Step-Out from Adit Zone
2024-10-15 06:01	C:KDK	0.48	News Release200	Kodiak Extends High-Grade Adit Zone, Intersects 0.45% CuEq Over 139 m Near Surface
2024-09-23 18:02	C:KDK	0.43	Property Agreement315	Kodiak Copper agreement for Aspen Grove property
2024-09-16 10:08	C:KDK	0.445	News Release200	Kodiak to acquire Aspen Grove property from Pinwheel
2024-09-10 19:15	C:KDK	0.42	News Release200	Kodiak Copper drills 156 m of 0.76% CuEq at MPD
2024-08-21 11:24	C:KDK	0.435	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-21 11:24	C:KDK	0.435	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-17 20:54	C:KDK	0.495	Private Placement250	Kodiak Copper private placement

Date ET

Symbol

Price

Type

Headline

2025-03-12 12:51

C:KDK

0.375

News Release

Kodiak Copper promotes Skelton to exploration VP

2025-03-05 16:18

C:KDK