C-KDK

V:KDK - KODIAK COPPER CORP - https://kodiakcoppercorp.com/

19:29:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDK - V	2.3	1.68	·	1.70	1.9	1.68	+0.01	0.6	421.2	720	433	1.66 1.75 1.63	3.37 0.22	15:59:59	Apr 19	15 min RT 2¢
TSX-V - V	2.3	1.68	·	1.70	1.9	1.68	+0.01	0.6	296.2	507	207	1.66 1.75 1.65	3.37 0.22	15:59:59		15 min
NEO ATS - U						1.67			65.5	111	83	1.66 1.75 1.63		15:39:48		15 min
Alpha - A						1.70	+0.03	1.8	15.4	27	8	1.64 1.74 1.64		14:56:32		15 min
Omega - O						1.68	+0.01	0.6	17.6	30	18	1.67 1.75 1.67		15:36:59		15 min
Chi-X - X						1.69	+0.02	1.2	0.3	1	3	1.73 1.73 1.69		11:03:20		15 min
CX2 - H						1.68	+0.01	0.6	22.7	39	45	1.66 1.75 1.66		15:36:59		15 min
CXD - D						1.71	+0.04	2.4	0.3	1	3	1.71 1.71 1.71		11:06:45		15 min
TriAct - M						1.67			3.1	5	66			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 433

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	1.68	0.01	200	9 BMO Nesbitt	79 CIBC	K
15:52:53	M	1.68	0.01	6	80 National Bank	80 National Bank	E
15:48:34	V	1.68	0.01	500	9 BMO Nesbitt	80 National Bank	K
15:39:48	U	1.67		1,800	2 RBC	7 TD Sec	K
15:39:48	V	1.67		1,800	2 RBC	7 TD Sec	K
15:39:48	V	1.67		22,400	83 Mackie	7 TD Sec	K
15:36:59	O	1.68	0.01	500	1 Anonymous	1 Anonymous	K
15:36:59	H	1.68	0.01	100	2 RBC	1 Anonymous	K
15:36:59	O	1.68	0.01	1,200	1 Anonymous	1 Anonymous	K
15:36:59	H	1.68	0.01	1,700	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-04-19 09:14	C:KDK	1.58	News Release200	Kodiak Copper to acquire Axe property, expand MPD

Date ET

Symbol

Price

Type

Headline

2021-04-19 09:14

C:KDK

1.58

News Release

Kodiak Copper to acquire Axe property, expand MPD