19:52:52 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/19:52:52 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KDK - V  10.41.18·1.201.81.19-0.17-12.5790.09806661.37  1.37  1.182.68  1.1215:59:5406:3515 min RT 2¢
TSX-V - V10.41.18·1.201.81.18-0.18-13.2386.04743501.37  1.37  1.182.68  1.1215:59:1215 min
NEO ATS - U 1.19-0.17-12.581.599881.35  1.35  1.1815:32:4715 min
Alpha - A 1.19-0.17-12.519.524161.25  1.25  1.1815:32:5115 min
Omega - O 1.21-0.15-11.011.214111.21  1.22  1.2014:36:4415 min
Pure - P 1.19-0.17-12.52.22251.35  1.35  1.1915:58:3015 min
Chi-X - X 1.19-0.17-12.531.038411.33  1.35  1.1915:32:4715 min
CX2 - H 1.19-0.17-12.5255.5327831.30  1.35  1.1815:59:5415 min
CXD - D 1.26-0.10-7.40.2011.26  1.26  1.2610:23:1915 min
TriAct - M 1.362.9451    Sep 11-2015 min

Recent Trades - Last 10 of 666
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54H1.19-0.171,20079 CIBC1 AnonymousK
15:59:12V1.18-0.181,80068 Leede1 AnonymousK
15:59:03V1.19-0.1710084 Ind Trading1 AnonymousK
15:58:30P1.19-0.171001 Anonymous33 CanaccordK
15:58:30V1.19-0.1750080 National Bank33 CanaccordK
15:58:30V1.19-0.171007 TD Sec33 CanaccordK
15:58:30V1.19-0.171007 TD Sec33 CanaccordK
15:58:30V1.19-0.171007 TD Sec33 CanaccordK
15:58:30V1.19-0.171001 Anonymous33 CanaccordK
15:58:27V1.19-0.174,50080 National Bank1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 06:35C:KDK1.36News ReleaseKodiak Copper drills 105 m of 0.76% CuEq at MPD
2021-10-07 07:30C:KDK1.20News ReleaseKodiak Copper appoints Eagle to board