19:29:17 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KDK - KODIAK COPPER CORP - https://kodiakcoppercorp.com/19:29:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KDK - V  2.31.68·1.701.91.68+0.010.6421.27204331.66  1.75  1.633.37  0.2215:59:59Apr 1915 min RT 2¢
TSX-V - V2.31.68·1.701.91.68+0.010.6296.25072071.66  1.75  1.653.37  0.2215:59:5915 min
NEO ATS - U 1.6765.5111831.66  1.75  1.6315:39:4815 min
Alpha - A 1.70+0.031.815.42781.64  1.74  1.6414:56:3215 min
Omega - O 1.68+0.010.617.630181.67  1.75  1.6715:36:5915 min
Chi-X - X 1.69+0.021.20.3131.73  1.73  1.6911:03:2015 min
CX2 - H 1.68+0.010.622.739451.66  1.75  1.6615:36:5915 min
CXD - D 1.71+0.042.40.3131.71  1.71  1.7111:06:4515 min
TriAct - M 1.673.1566    Sep 1115 min

Recent Trades - Last 10 of 433
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.680.012009 BMO Nesbitt79 CIBCK
15:52:53M1.680.01680 National Bank80 National BankE
15:48:34V1.680.015009 BMO Nesbitt80 National BankK
15:39:48U1.67 1,8002 RBC7 TD SecK
15:39:48V1.67 1,8002 RBC7 TD SecK
15:39:48V1.67 22,40083 Mackie7 TD SecK
15:36:59O1.680.015001 Anonymous1 AnonymousK
15:36:59H1.680.011002 RBC1 AnonymousK
15:36:59O1.680.011,2001 Anonymous1 AnonymousK
15:36:59H1.680.011,7001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-19 09:14C:KDK1.58News ReleaseKodiak Copper to acquire Axe property, expand MPD