C-KDK

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/

19:52:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDK - V	10.4	1.18	·	1.20	1.8	1.19	-0.17	-12.5	790.0	980	666	1.37 1.37 1.18	2.68 1.12	15:59:54	06:35	15 min RT 2¢
TSX-V - V	10.4	1.18	·	1.20	1.8	1.18	-0.18	-13.2	386.0	474	350	1.37 1.37 1.18	2.68 1.12	15:59:12		15 min
NEO ATS - U						1.19	-0.17	-12.5	81.5	99	88	1.35 1.35 1.18		15:32:47		15 min
Alpha - A						1.19	-0.17	-12.5	19.5	24	16	1.25 1.25 1.18		15:32:51		15 min
Omega - O						1.21	-0.15	-11.0	11.2	14	11	1.21 1.22 1.20		14:36:44		15 min
Pure - P						1.19	-0.17	-12.5	2.2	2	25	1.35 1.35 1.19		15:58:30		15 min
Chi-X - X						1.19	-0.17	-12.5	31.0	38	41	1.33 1.35 1.19		15:32:47		15 min
CX2 - H						1.19	-0.17	-12.5	255.5	327	83	1.30 1.35 1.18		15:59:54		15 min
CXD - D						1.26	-0.10	-7.4	0.2	0	1	1.26 1.26 1.26		10:23:19		15 min
TriAct - M						1.36			2.9	4	51			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 666

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:54	H	1.19	-0.17	1,200	79 CIBC	1 Anonymous	K
15:59:12	V	1.18	-0.18	1,800	68 Leede	1 Anonymous	K
15:59:03	V	1.19	-0.17	100	84 Ind Trading	1 Anonymous	K
15:58:30	P	1.19	-0.17	100	1 Anonymous	33 Canaccord	K
15:58:30	V	1.19	-0.17	500	80 National Bank	33 Canaccord	K
15:58:30	V	1.19	-0.17	100	7 TD Sec	33 Canaccord	K
15:58:30	V	1.19	-0.17	100	7 TD Sec	33 Canaccord	K
15:58:30	V	1.19	-0.17	100	7 TD Sec	33 Canaccord	K
15:58:30	V	1.19	-0.17	100	1 Anonymous	33 Canaccord	K
15:58:27	V	1.19	-0.17	4,500	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-18 06:35	C:KDK	1.36	News Release200	Kodiak Copper drills 105 m of 0.76% CuEq at MPD
2021-10-07 07:30	C:KDK	1.20	News Release200	Kodiak Copper appoints Eagle to board

Date ET

Symbol

Price

Type

Headline

2021-10-18 06:35

C:KDK

1.36

News Release

Kodiak Copper drills 105 m of 0.76% CuEq at MPD

2021-10-07 07:30

C:KDK

1.20

News Release

Kodiak Copper appoints Eagle to board