C-KDK

V:KDK - Kodiak Copper Corp. - https://kodiakcoppercorp.com/

18:23:50 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KDK - V	22.0	0.79	·	0.81	10.0	0.81	+0.04	5.2	666.4	536	263	0.83 0.85 0.79	1.28 0.58	15:59:59	11:43	15 min RT 2¢
TSX-V - V	22.0	0.79	·	0.81	10.0	0.79	+0.02	2.6	439.2	356	106	0.83 0.85 0.79	1.28 0.58	15:59:31		15 min
NEO ATS - U						0.80	+0.03	3.9	41.7	33	28	0.82 0.84 0.79		15:10:27		15 min
Alpha - A						0.81	+0.04	5.2	19.6	16	7	0.82 0.82 0.81		15:59:59		15 min
Omega - O						0.81	+0.04	5.2	114.0	91	47	0.85 0.85 0.79		15:59:59		15 min
CSE ATS - P						0.80	+0.03	3.9	1.9	1	7	0.82 0.82 0.80		15:55:14		15 min
CXC - X						0.80	+0.03	3.9	5.5	4	7	0.82 0.82 0.80		14:46:45		15 min
CX2 - H						0.79	+0.02	2.6	24.0	19	18	0.82 0.82 0.79		15:59:31		15 min
CXD - D						0.81	+0.04	5.2	3.0	2	14	0.80 0.81 0.80		10:17:10		15 min
MatchNOW - M						0.77			4.5	3	19			Sep 11-20		15 min
Lynx - Y						0.80	+0.03	3.9	9.0	7	7	0.81 0.81 0.80		15:50:48		15 min
CS2 - S						0.79	+0.02	2.6	4.0	3	3	0.82 0.82 0.79		15:04:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 263

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	O	0.81	0.04	1,000	14 Virtu ITG	1 Anonymous	K
15:59:59	A	0.81	0.04	7,000	14 Virtu ITG	1 Anonymous	K
15:59:59	U	0.81	0.04	495	79 CIBC	7 TD Sec	E
15:59:59	U	0.81	0.04	495	79 CIBC	7 TD Sec	E
15:59:59	U	0.81	0.04	495	79 CIBC	7 TD Sec	E
15:59:31	H	0.79	0.02	500	1 Anonymous	1 Anonymous	K
15:59:31	V	0.79	0.02	4,000	16 Paradigm	1 Anonymous	K
15:59:14	O	0.79	0.02	500	1 Anonymous	1 Anonymous	K
15:57:51	M	0.80	0.03	62	79 CIBC	79 CIBC
15:55:14	V	0.80	0.03	10,000	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-09-09 11:43	C:KDK	0.77	News Release200	Kodiak Copper drills 283.5 m of 0.70% CuEq at MPD
2026-08-27 14:59	C:KDK	0.79	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-08-27 14:58	C:KDK	0.79	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-08-12 11:43	C:KDK	0.70	News Release200	Kodiak Copper identifies target at MPD
2026-07-14 18:26	C:KDK	0.67	Private Placement250	Kodiak Copper private placement
2026-06-29 11:17	C:KDK	0.69	News Release200	Kodiak Copper increases drill program at MPD project
2026-06-25 19:52	C:KDK	0.69	News Release200	Kodiak Copper closes $15-million financing
2026-06-22 12:02	C:KDK	0.78	News Release200	Kodiak Copper talks Arizona copper spinout with Teck
2026-06-02 20:25	C:KDK	0.83	News Release200	Kodiak Copper increases financing to $13.1-million
2026-06-01 16:08	C:KDK	0.95	News Release200	Kodiak Copper Announces C$10 Million Financing
2026-05-29 00:18	C:KDK	0.95	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-29 00:18	C:KDK	0.95	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-28 11:18	C:KDK	0.88	News Release200	Kodiak Copper recovers up to 91.1% Cu at MPD project
2026-04-29 18:59	C:KDK	0.85	News Release200	Kodiak Copper, Teck to create U.S. copper company
2026-04-29 17:13	C:KDK	0.85	News Release200	Canadian Investment Regulatory Organization Trade Resumption - KDK
2026-04-29 09:10	C:KDK	0.90	News Release200	Canadian Investment Regulatory Organization Trading Halt - KDK
2026-04-28 12:07	C:KDK	0.93	News Release200	Kodiak Copper starts exploration program at MPD
2026-04-09 13:57	C:KDK	0.88	News Release200	Kodiak Copper outlines MPD 2026 exploration plans
2026-04-07 10:14	C:KDK	0.85	News Release200	Kodiak Copper appoints Chalk as director
2026-03-17 11:37	C:KDK	0.92	News Release200	Kodiak Copper grants options to acquire 2.04M shares

Date ET

Symbol

Price

Type

Headline

2026-09-09 11:43

C:KDK

0.77

News Release

Kodiak Copper drills 283.5 m of 0.70% CuEq at MPD

2026-08-27 14:59

C:KDK