14:22:35 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:KDA - KDA GROUP INC - http://groupekda.ca14:22:35 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
KDA - V  24.50.31 · 0.3325.00.31-0.025-7.526.3890.315  0.315  0.310.40  0.0912:32:24Nov 0815 min RT 2¢
TSX-V - V24.50.31 · 0.3325.00.31-0.025-7.51.8140.315  0.315  0.310.40  0.0912:32:2415 min
Alpha - A 0.31-0.025-7.57.0210.31  0.31  0.3112:32:2415 min
CX2 - H 0.31-0.025-7.53.0110.31  0.31  0.3112:32:2415 min
TriAct - M 0.315-0.02-6.07.0210.315  0.315  0.31512:32:2415 min
NEO ATS - U 0.31-0.025-7.57.5220.31  0.31  0.3112:32:2415 min

Recent Trades - All 9 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:04:00A0.31-0.0257,0001 Anonymous1 AnonymousK
14:04:00U0.31-0.0257,0001 Anonymous1 AnonymousK
12:32:24U0.31-0.0255002 RBC19 DesjardinsK
12:32:24U0.31-0.0257,0001 Anonymous19 DesjardinsK
12:32:24H0.31-0.0253,0001 Anonymous19 DesjardinsK
12:32:24V0.31-0.0255007 TD Sec19 DesjardinsK
12:32:24V0.31-0.0255001 Anonymous19 DesjardinsK
12:32:24A0.31-0.0257,0001 Anonymous19 DesjardinsK
12:32:24M0.315-0.027,0001 Anonymous19 DesjardinsK
09:30:00V0.315-0.0230036 Latimer80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-08 10:35C:KDA0.30News ReleaseKDA Group completes debt settlement with 2.6 M shares
2019-11-07 17:02C:KDA0.30Shares for DebtKDA Group 2.6 million shares for debt
2019-10-31 14:07C:KDA0.365News ReleaseKDA Group to settle $780,000 of debt with shares
2019-10-24 19:25C:KDA0.38Private PlacementKDA Group 19.72-million-unit private placement