15:52:28 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-09-18VKBG.H0.0150.0150.0150.01510,00010.010.01510,000
2020-09-17VKBG.H0.0150.010.015
2020-09-16VKBG.H0.010.0150.010.015176,950110.010.015107,60065,0004,000350
2020-09-15VKBG.H0.0150.0150.0150.01510,00010.010.01510,000
2020-09-14VKBG.H0.0150.0150.0150.0150.005135,437100.010.015127,4378,000
2020-09-11VKBG.H0.020.020.010.015-0.0051,424,426290.010.0151,132,42692,000200,000
2020-09-10VKBG.H0.020.030.0150.015-0.0052,472,522740.0150.022,267,522180,00025,000
2020-09-09VKBG.H0.0150.020.0150.020.011,313,500190.010.021,213,500100,000
2020-09-08VKBG.H0.0050.0150.0050.010.005432,988180.010.015432,988
2020-09-04VKBG.H0.0050.0050.01
2020-09-03VKBG.H0.0050.0050.0050.0054,00020.0050.012,0002,000
2020-09-02VKBG.H0.0050.0050.01
2020-09-01VKBG.H0.0050.0050.01
2020-08-31VKBG.H0.010.010.0050.005110,00040.0050.01110,000
2020-08-28VKBG.H0.0050.0050.01
2020-08-27VKBG.H0.0050.0050.0050.0051,50020.0050.0151,500
2020-08-26VKBG.H0.0050.0050.015
2020-08-25VKBG.H0.0050.0050.01
2020-08-24VKBG.H50010.0050.015500
2020-08-21VKBG.H0.0050.0050.0050.005-0.005100,00020.0050.015100,000
2020-08-20VKBG.H0.010.0050.015
2020-08-19VKBG.H0.010.010.010.01238,00040.0050.01238,000
2020-08-18VKBG.H0.010.010.015
2020-08-17VKBG.H0.0050.010.0050.01127,00050.010.01577,00050,000
2020-08-14VKBG.H0.010.010.010.01100,30020.0050.01100,300
2020-08-13VKBG.H0.010.010.010.01257,20040.0050.01257,200
2020-08-12VKBG.H0.010.010.010.01439,85070.010.015439,850
2020-08-11VKBG.H0.010.010.010.0142,50040.010.01542,500
2020-08-10VKBG.H0.010.010.010.01128,00040.010.015128,000
2020-08-07VKBG.H0.010.010.010.0192,26890.010.01532,26860,000
2020-08-06VKBG.H0.010.010.010.0150,00010.010.01550,000
2020-08-05VKBG.H0.010.010.015
2020-08-04VKBG.H0.010.010.010.013,88420.010.0153,884
2020-07-31VKBG.H110.010.0151
2020-07-30VKBG.H0.010.010.010.01261,208100.010.015260,708500
2020-07-29VKBG.H0.010.0150.010.010.0053,654,008640.010.0152,700,008699,000255,000
2020-07-28VKBG.H0.0050.0050.01
2020-07-27VKBG.H0.0050.0050.0050.005106,50040.0050.0180,50026,000
2020-07-24VKBG.H0.0050.0050.01
2020-07-23VKBG.H0.0050.0050.0050.0052,80020.0050.012,800
2020-07-22VKBG.H0.0050.0050.01
2020-07-21VKBG.H0.0050.0050.0050.0058,00010.0050.018,000
2020-07-20VKBG.H0.0050.0050.0050.0052,00010.0050.012,000
2020-07-17VKBG.H0.0050.0050.0050.0054,16020.0050.014,160
2020-07-16VKBG.H0.0050.0050.0050.005913,90080.0050.01713,900200,000
2020-07-15VKBG.H0.0050.0050.01
2020-07-14VKBG.H0.0050.0050.0050.00567,00010.0050.0167,000
2020-07-13VKBG.H0.0050.0050.01
2020-07-10VKBG.H0.0050.0050.0050.0056,00020.0050.013,0003,000
2020-07-09VKBG.H10010.0050.01100
2020-07-08VKBG.H0.0050.0050.0050.0055,00010.0050.015,000
2020-07-07VKBG.H0.0050.0050.0050.0051,73020.0050.017301,000
2020-07-06VKBG.H0.0050.0050.0050.00514,50020.0050.0114,500
2020-07-03VKBG.H0.0050.0050.0050.005150,00010.0050.01150,000
2020-07-02VKBG.H0.0050.0050.0050.00530,00030.0050.0130,000
2020-06-30VKBG.H0.0050.0050.0050.005149,45060.0050.01137,45012,000
2020-06-29VKBG.H0.0050.0050.01
2020-06-26VKBG.H0.0050.0050.01
2020-06-25VKBG.H0.0050.0050.01
2020-06-24VKBG.H0.0050.0050.01
2020-06-23VKBG.H40010.0050.01400
2020-06-22VKBG.H0.0050.0050.0050.00530,00010.0050.0130,000