17:43:53 EST Fri 24 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2020-01-24VKBG0.040.030.03
2020-01-23VKBG0.040.030.03
2020-01-22VKBG0.040.030.03
2020-01-21VKBG0.040.030.03
2020-01-20VKBG0.040.030.03
2020-01-17VKBG0.040.030.03
2020-01-16VKBG0.040.030.03
2020-01-15VKBG0.040.030.03
2020-01-14VKBG0.040.030.03
2020-01-13VKBG0.040.030.03
2020-01-10VKBG0.040.030.03
2020-01-09VKBG0.040.030.03
2020-01-08VKBG0.040.030.03
2020-01-07VKBG0.040.030.03
2020-01-06VKBG0.040.030.03
2020-01-03VKBG0.040.030.03
2020-01-02VKBG0.040.030.03
2019-12-31VKBG0.040.030.03
2019-12-30VKBG0.040.030.03
2019-12-27VKBG0.040.030.03
2019-12-24VKBG0.040.030.03
2019-12-23VKBG0.040.030.03
2019-12-20VKBG0.040.030.03
2019-12-19VKBG0.040.0350.035
2019-12-18VKBG0.040.0350.035
2019-12-17VKBG0.040.0350.035
2019-12-16VKBG0.040.0350.035
2019-12-13VKBG0.040.0350.035
2019-12-12VKBG0.040.0350.035
2019-12-11VKBG0.040.0350.035
2019-12-10VKBG0.040.0350.035
2019-12-09VKBG0.040.0350.035
2019-12-06VKBG0.040.0350.035
2019-12-05VKBG0.040.0350.035
2019-12-04VKBG0.040.0350.035
2019-12-03VKBG0.040.0350.035
2019-12-02VKBG0.040.040.04
2019-11-29VKBG0.040.040.04
2019-11-28VKBG0.040.040.04
2019-11-27VKBG0.040.040.04
2019-11-26VKBG0.040.040.04
2019-11-25VKBG0.040.040.04
2019-11-22VKBG0.040.040.04
2019-11-21VKBG0.040.040.04
2019-11-20VKBG0.040.040.04
2019-11-19VKBG0.040.040.04
2019-11-18VKBG0.040.040.04
2019-11-15VKBG0.040.040.04
2019-11-14VKBG0.040.040.04
2019-11-13VKBG0.040.040.04
2019-11-12VKBG0.040.040.04
2019-11-11VKBG0.040.040.04
2019-11-08VKBG0.040.040.04
2019-11-07VKBG0.040.040.04
2019-11-06VKBG0.040.040.04
2019-11-05VKBG0.040.040.04
2019-11-04VKBG0.040.040.04
2019-11-01VKBG0.040.040.04
2019-10-31VKBG0.040.040.04
2019-10-30VKBG0.040.040.04
2019-10-29VKBG0.040.040.04
2019-10-28VKBG0.040.040.04
2019-10-25VKBG0.040.040.04