07:36:32 EDT Thu 13 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-08-12VKBG.H0.010.010.010.01439,85070.010.015439,850
2020-08-11VKBG.H0.010.010.010.0142,50040.010.01542,500
2020-08-10VKBG.H0.010.010.010.01128,00040.010.015128,000
2020-08-07VKBG.H0.010.010.010.0192,26890.010.01532,26860,000
2020-08-06VKBG.H0.010.010.010.0150,00010.010.01550,000
2020-08-05VKBG.H0.010.010.015
2020-08-04VKBG.H0.010.010.010.013,88420.010.0153,884
2020-07-31VKBG.H110.010.0151
2020-07-30VKBG.H0.010.010.010.01261,208100.010.015260,708500
2020-07-29VKBG.H0.010.0150.010.010.0053,654,008640.010.0152,700,008699,000255,000
2020-07-28VKBG.H0.0050.0050.01
2020-07-27VKBG.H0.0050.0050.0050.005106,50040.0050.0180,50026,000
2020-07-24VKBG.H0.0050.0050.01
2020-07-23VKBG.H0.0050.0050.0050.0052,80020.0050.012,800
2020-07-22VKBG.H0.0050.0050.01
2020-07-21VKBG.H0.0050.0050.0050.0058,00010.0050.018,000
2020-07-20VKBG.H0.0050.0050.0050.0052,00010.0050.012,000
2020-07-17VKBG.H0.0050.0050.0050.0054,16020.0050.014,160
2020-07-16VKBG.H0.0050.0050.0050.005913,90080.0050.01713,900200,000
2020-07-15VKBG.H0.0050.0050.01
2020-07-14VKBG.H0.0050.0050.0050.00567,00010.0050.0167,000
2020-07-13VKBG.H0.0050.0050.01
2020-07-10VKBG.H0.0050.0050.0050.0056,00020.0050.013,0003,000
2020-07-09VKBG.H10010.0050.01100
2020-07-08VKBG.H0.0050.0050.0050.0055,00010.0050.015,000
2020-07-07VKBG.H0.0050.0050.0050.0051,73020.0050.017301,000
2020-07-06VKBG.H0.0050.0050.0050.00514,50020.0050.0114,500
2020-07-03VKBG.H0.0050.0050.0050.005150,00010.0050.01150,000
2020-07-02VKBG.H0.0050.0050.0050.00530,00030.0050.0130,000
2020-06-30VKBG.H0.0050.0050.0050.005149,45060.0050.01137,45012,000
2020-06-29VKBG.H0.0050.0050.01
2020-06-26VKBG.H0.0050.0050.01
2020-06-25VKBG.H0.0050.0050.01
2020-06-24VKBG.H0.0050.0050.01
2020-06-23VKBG.H40010.0050.01400
2020-06-22VKBG.H0.0050.0050.0050.00530,00010.0050.0130,000
2020-06-19VKBG.H50010.0050.01500
2020-06-18VKBG.H0.0050.0050.01
2020-06-17VKBG.H0.0050.010.0050.010.005811,00050.0050.01589,000222,000
2020-06-16VKBG.H0.0050.0050.01
2020-06-15VKBG.H0.0050.0050.0050.0051,315,33350.0050.013331,315,000
2020-06-12VKBG.H0.0050.0050.01
2020-06-11VKBG.H0.0050.0050.01
2020-06-10VKBG.H0.0050.0050.0050.00525,05020.0050.0125,050
2020-06-09VKBG.H0.0050.0050.01
2020-06-08VKBG.H0.0050.0050.0050.0057,15620.0050.017,156
2020-06-05VKBG.H0.0050.0050.01
2020-06-04VKBG.H5010.0050.0150
2020-06-03VKBG.H0.0050.0050.0050.0051,30020.0050.011,300
2020-06-02VKBG.H0.0050.0050.0050.0051,50020.0050.011,500
2020-06-01VKBG.H0.0050.0050.0050.005-0.0053,50020.0050.013,500
2020-05-29VKBG.H0.010.0050.01
2020-05-28VKBG.H0.0050.010.0050.010.005556,00090.0050.01339,00097,000120,000
2020-05-27VKBG.H0.0050.010.0050.010.005402,50050.0050.015,000397,500
2020-05-26VKBG.H0.0050.0050.01
2020-05-25VKBG.H0.0050.0050.01
2020-05-22VKBG.H0.0050.0050.0050.005374,00030.0050.01111,000263,000
2020-05-21VKBG.H0.0050.0050.0050.005-0.0147,82030.0050.0147,020800
2020-05-20VKBG.H0.0150.0150.0150.0155,00060.0050.0155,000
2020-05-19VKBG.H0.0050.0150.0050.005-0.00573,301100.0050.01569,2014,000100
2020-05-15VKBG.H0.010.010.010.01342,55050.0050.01342,550
2020-05-14VKBG.H0.010.010.015