08:09:27 EDT Sun 25 Sep 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgVol#TrBidAsk
2022-09-23CKASH0.3750.3750.42
2022-09-22CKASH0.3750.3750.42
2022-09-21CKASH0.3750.3750.42
2022-09-20CKASH0.3750.3750.42
2022-09-19CKASH0.3750.3750.42
2022-09-16CKASH0.3750.3750.42
2022-09-15CKASH0.3750.3750.42
2022-09-14CKASH0.3750.3750.42
2022-09-13CKASH0.3750.3750.42
2022-09-12CKASH0.3750.3750.42
2022-09-09CKASH0.3750.3750.42
2022-09-08CKASH0.3750.3750.42
2022-09-07CKASH0.3750.3750.42
2022-09-06CKASH0.3750.3750.42
2022-09-02CKASH0.3750.3750.42
2022-09-01CKASH0.3750.3750.42
2022-08-31CKASH0.3750.3750.42
2022-08-30CKASH0.3750.3750.42
2022-08-29CKASH0.3750.3750.42
2022-08-26CKASH0.3750.3750.42
2022-08-25CKASH0.3750.3750.42
2022-08-24CKASH0.3750.3750.42
2022-08-23CKASH0.3750.3750.42
2022-08-22CKASH0.3750.3750.42
2022-08-19CKASH0.3750.3750.42
2022-08-18CKASH0.3750.3750.42
2022-08-17CKASH0.3750.370.42
2022-08-16CKASH0.3750.370.42
2022-08-15CKASH0.3750.370.42
2022-08-12CKASH0.3750.370.42
2022-08-11CKASH0.3750.370.42
2022-08-10CKASH0.3750.360.42
2022-08-09CKASH0.3750.3750.335
2022-08-08CKASH0.3750.3750.42
2022-08-05CKASH0.3750.3750.42
2022-08-04CKASH0.3750.3750.42
2022-08-03CKASH0.3750.3750.42
2022-08-02CKASH0.3750.3450.345
2022-07-29CKASH0.3750.3750.42
2022-07-28CKASH0.3750.3750.42
2022-07-27CKASH0.3750.3750.42
2022-07-26CKASH0.3750.380.42
2022-07-25CKASH0.3750.420.42
2022-07-22CKASH0.3750.3750.42
2022-07-21CKASH0.3750.3750.42
2022-07-20CKASH0.3750.3750.42
2022-07-19CKASH0.3750.3750.42
2022-07-18CKASH0.3750.3750.42
2022-07-15CKASH0.3750.3750.42
2022-07-14CKASH0.3750.3750.42
2022-07-13CKASH0.3750.3750.42
2022-07-12CKASH0.3750.3750.42
2022-07-11CKASH0.3750.3750.42
2022-07-08CKASH0.3750.3750.41
2022-07-07CKASH0.3750.3750.41
2022-07-06CKASH0.3750.3750.41
2022-07-05CKASH0.3750.3750.41
2022-07-04CKASH0.3750.3750.41
2022-06-30CKASH0.3750.3850.41
2022-06-29CKASH0.3750.3750.41
2022-06-28CKASH0.3750.3750.41
2022-06-27CKASH0.3750.3750.41