16:59:13 EST Sat 14 Dec 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VA-AlphaX-Chi-XH-CX2P-PureO-OmegaM-TriActL-LiquidNetI-InstinetY-LynxU-NEO ATS
2019-12-13VKASH0.0150.0150.010.0151,298,634470.010.0151,114,65027,30046985065,00060,36530,000
2019-12-12VKASH0.0150.0150.010.0151,418,4101580.010.015578,66710,000180,60070,8435,00049,000320,300204,000
2019-12-11VKASH0.010.020.010.015-0.0158,261,7268270.010.0152,953,52133,000227,450239,50531,75016,0002,945,0001,815,500
2019-12-10VKASH0.030.010.01
2019-12-09VKASH0.030.0050.005
2019-12-06VKASH0.030.0050.005
2019-12-05VKASH0.030.0050.005
2019-12-04VKASH0.030.0050.005
2019-12-03VKASH0.030.0050.005
2019-12-02VKASH0.030.0050.005
2019-11-29VKASH0.030.0050.005
2019-11-28VKASH0.030.0050.005
2019-11-27VKASH0.030.0050.005
2019-11-26VKASH0.030.010.01
2019-11-25VKASH0.030.010.01
2019-11-22VKASH0.030.0050.005
2019-11-21VKASH0.030.010.01
2019-11-20VKASH0.030.010.01
2019-11-19VKASH0.030.010.01
2019-11-18VKASH0.030.010.01
2019-11-15VKASH0.030.010.01
2019-11-14VKASH0.030.010.01
2019-11-13VKASH0.030.010.01
2019-11-12VKASH0.030.010.01
2019-11-11VKASH0.030.010.01
2019-11-08VKASH0.030.010.01
2019-11-07VKASH0.030.010.01
2019-11-06VKASH0.030.010.01
2019-11-05VKASH0.030.010.01
2019-11-04VKASH0.030.010.01
2019-11-01VKASH0.030.0050.005
2019-10-31VKASH0.030.010.01
2019-10-30VKASH0.030.010.01
2019-10-29VKASH0.030.010.01
2019-10-28VKASH0.030.010.01
2019-10-25VKASH0.030.010.01
2019-10-24VKASH0.030.010.01
2019-10-23VKASH0.030.0050.005
2019-10-22VKASH0.030.0050.005
2019-10-21VKASH0.030.0150.015
2019-10-18VKASH0.030.0150.015
2019-10-17VKASH0.030.0150.015
2019-10-16VKASH0.030.0150.015
2019-10-15VKASH0.030.0150.015
2019-10-11VKASH0.030.0150.015
2019-10-10VKASH0.030.0150.015
2019-10-09VKASH0.030.0150.015
2019-10-08VKASH0.030.0150.015
2019-10-07VKASH0.030.0150.015
2019-10-04VKASH0.030.0150.015
2019-10-03VKASH0.030.0150.015
2019-10-02VKASH0.030.0150.015
2019-10-01VKASH0.030.0150.015
2019-09-30VKASH0.030.0150.015
2019-09-27VKASH0.030.0150.015
2019-09-26VKASH0.030.0150.015
2019-09-25VKASH0.030.0150.015
2019-09-24VKASH0.030.0150.015
2019-09-23VKASH0.030.0150.015
2019-09-20VKASH0.030.0150.015
2019-09-19VKASH0.030.0150.015
2019-09-18VKASH0.030.0150.015
2019-09-17VKASH0.030.0150.015
2019-09-16VKASH0.030.0150.015