12:35:49 EST Fri 02 Dec 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-LynxS-CS2
2022-12-01VKAPA0.050.050.07
2022-11-30VKAPA0.050.050.050.0510,63260.050.0710,366200
2022-11-29VKAPA0.050.050.050.0540,00030.050.0740,000
2022-11-28VKAPA0.050.050.07
2022-11-25VKAPA0.050.050.07
2022-11-24VKAPA0.050.050.050.055,11630.050.075,058
2022-11-23VKAPA0.050.050.065
2022-11-22VKAPA70030.050.065100500
2022-11-21VKAPA0.050.050.050.0512,02040.050.06512,00020
2022-11-18VKAPA0.050.050.065
2022-11-17VKAPA30010.050.07300
2022-11-16VKAPA6010.050.07
2022-11-15VKAPA0.0650.0650.050.05-0.01512,00020.050.0712,000
2022-11-14VKAPA0.050.0650.050.0650.0259,09240.050.079,00060
2022-11-11VKAPA0.040.040.05
2022-11-10VKAPA0.040.040.05
2022-11-09VKAPA0.040.040.05
2022-11-08VKAPA0.040.040.05
2022-11-07VKAPA0.0450.0450.040.04-0.0110,40040.040.0510,000200200
2022-11-04VKAPA0.050.050.050.052,20020.0450.072,000
2022-11-03VKAPA0.050.050.050.055,00010.050.075,000
2022-11-02VKAPA0.050.050.050.0543,00520.050.07543,0005
2022-11-01VKAPA0.050.050.050.0550,00010.040.0550,000
2022-10-31VKAPA220.0350.051
2022-10-28VKAPA0.050.050.050.050.022,10040.0350.051,000500400
2022-10-27VKAPA0.030.030.05
2022-10-26VKAPA0.030.030.030.03-0.0210,02020.030.0510,020
2022-10-25VKAPA0.050.030.05
2022-10-24VKAPA4220.030.0521
2022-10-21VKAPA0.050.050.050.0535,09330.030.0535,000
2022-10-20VKAPA0.050.050.050.0571,10530.030.0571,000
2022-10-19VKAPA0.050.050.075
2022-10-18VKAPA10010.050.075100
2022-10-17VKAPA0.050.050.075
2022-10-14VKAPA0.050.050.075
2022-10-13VKAPA0.050.050.075
2022-10-12VKAPA0.050.050.050.052,00130.030.0752,001
2022-10-11VKAPA0.050.050.050.0550,00010.050.07550,000
2022-10-07VKAPA0.050.050.075
2022-10-06VKAPA2010.050.075
2022-10-05VKAPA0.050.050.075
2022-10-04VKAPA0.050.050.075
2022-10-03VKAPA1010.050.075
2022-09-30VKAPA0.050.050.075
2022-09-29VKAPA0.050.050.050.0540,00020.050.07540,000
2022-09-28VKAPA0.050.050.050.0535,00010.050.07535,000
2022-09-27VKAPA0.050.050.075
2022-09-26VKAPA0.050.050.050.0512,50020.050.07512,000500
2022-09-23VKAPA0.070.070.050.05-0.02220,00090.050.075220,000
2022-09-22VKAPA0.070.070.070.07123,00040.0650.07596,00027,000
2022-09-21VKAPA0.070.0650.075
2022-09-20VKAPA0.070.0650.075
2022-09-19VKAPA0.070.0650.075
2022-09-16VKAPA0.070.0650.075
2022-09-15VKAPA0.070.070.070.0734,00060.0650.0758,00026,000
2022-09-14VKAPA0.070.0650.075
2022-09-13VKAPA0.070.0650.075
2022-09-12VKAPA0.070.070.070.0715,00010.070.07515,000
2022-09-09VKAPA0.070.070.075
2022-09-08VKAPA0.070.070.070.0715,00060.070.0756,0008,0001,000
2022-09-07VKAPA110.070.0751
2022-09-06VKAPA0.070.070.075