Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:57:46 EDT Sun 09 Aug 2026
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR+ Search
SEDAR+ Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR+ Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
V:KALO
- Kalo Gold Corp. -
https://kalogoldcorp.com
05:57:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
KALO
- V
↑ATS
5.0
0.14
·
0.16
1.0
0.145
13.0
2
5
0.15
0.15
0.14
0.60 0.12
15:58:40
Jul 30
15 min
RT 2¢
TSX-V - V
5.0
0.14
·
0.16
1.0
0.145
13.0
2
4
0.15
0.15
0.14
0.60 0.12
15:58:40
15 min
MatchNOW - M
0.145
0.01
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 5 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:58:40
V
0.145
1,000
55 Velocity
79 CIBC
K
10:03:10
M
0.145
11
80 National Bank
80 National Bank
E
09:30:01
V
0.14
-0.005
2,000
55 Velocity
79 CIBC
K
09:30:00
V
0.15
0.005
2,000
7 TD Sec
2 RBC
KL
09:30:00
V
0.15
0.005
8,000
7 TD Sec
1 Anonymous
KL
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2026-07-30 18:14
C:KALO
0.13
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-07-30 18:13
C:KALO
0.13
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-07-21 11:25
C:KALO
0.135
News Release
200
Kalo Gold samples up to 8.78 g/t Au at Vatu Aurum
2026-07-08 12:44
C:KALO
0.155
News Release
200
Kalo Gold expands Wainikoro epithermal target footprint
2026-06-30 07:00
C:KALO
0.165
News Release
200
Kalo Gold Confirms a Gold-Bearing Epithermal System at Wainikoro Over a Strike Length of 1.8 km, Vatu Aurum, Fiji
2026-06-09 07:00
C:KALO
0.18
News Release
200
Kalo Gold Identifies In-Situ Epithermal Gold Veins at Wainikoro; Surface Values up to 3,397 dU (~3.40 g/t Au estimated), Arsenic Corridor Extends to 1,800 m, Vatu Aurum, Fiji
2026-05-27 07:00
C:KALO
0.185
News Release
200
Kalo Gold Updates Structural and Geological Model at Vatu Aurum Project, Fiji
2026-05-13 20:30
C:KALO
0.21
News Release
200
Kalo Gold changes auditor to Crowe MacKay
2026-04-29 19:35
C:KALO
0.185
News Release
200
Kalo Gold Provides Update on High-Resolution Airborne Magnetic Survey at Vatu Aurum Project, Fiji
2026-04-29 15:46
C:KALO
0.185
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-04-29 15:46
C:KALO
0.185
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-04-22 07:00
C:KALO
0.205
News Release
200
Kalo Gold Defines Kilometre-Scale Epithermal Gold Targets and Structural Corridors at Wainikoro Within a 40 km Gold Corridor, Vatu Aurum, Fiji
2026-04-09 02:18
C:KALO
0.21
News Release
200
Kalo Gold drills 16.9 m of 3.25 g/t Au at Qiriyaga
2026-04-07 16:30
C:KALO
0.215
News Release
200
Kalo Gold Enters into Investor Relations and Marketing Services Agreements
2026-02-24 16:36
C:KALO
0.24
News Release
200
Kalo Gold uses detectORE screening at Vatu Aurum
2026-02-10 16:34
C:KALO
0.25
News Release
200
Kalo Gold begins 2026 fieldwork at Vatu Aurum
2026-01-30 16:58
C:KALO
0.245
Private Placement
250
Kalo Gold 38,920,275-share private placement
2026-01-29 17:50
C:KALO
0.255
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2026-01-29 17:50
C:KALO
0.255
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2026-01-19 19:11
C:KALO
0.28
News Release
200
Kalo Gold Announces Closing of Second and Final Tranche of Life Offering and Concurrent Private Placement for Total Gross Proceeds of $12.45 Million to Advance the Vatu Aurum Project