21:29:58 EST Sun 28 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:JUVA - Juva Life Inc. - Common Shares - http://www.juvalife.com21:29:58 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
JUVA - C  0.50.30·0.312.00.31127.140600.31  0.325  0.292.29  0.25515:43:4011:1915 min RT 2¢
CSE - C0.50.30·0.312.00.31118.538520.31  0.325  0.292.29  0.25515:43:4015 min
NEO ATS - U 0.317.5220.30  0.31  0.3012:44:2415 min
CX2 - H 0.311.0020.31  0.31  0.3112:44:2415 min
TriAct - M 0.310.24    15 min

Recent Trades - Last 10 of 60
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:40M0.31 1041 Anonymous7 TD Sec
15:43:40C0.31 6,0002 RBC1 AnonymousK
13:18:54C0.30-0.012,0002 RBC7 TD SecK
12:44:24H0.31 5002 RBC2 RBCK
12:44:24H0.31 5002 RBC2 RBCK
12:44:24U0.31 1,5002 RBC2 RBCK
12:44:24C0.31 3,0002 RBC7 TD SecK
12:44:24C0.31 2,0002 RBC1 AnonymousK
12:44:24C0.31 2,5002 RBC79 CIBCK
11:40:55U0.30-0.016,0002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-26 11:19C:JUVA0.31SEDAR MD & ASEDAR MD & A
2021-11-26 11:13C:JUVA0.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-11-15 09:47C:JUVA0.36News ReleaseJuva identifies second therapeutic compound in cannabis