20:13:35 EDT Mon 03 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-10-03VJUMP0.0850.0850.0850.0850.0053,70050.080.0852,0001,000700
2022-09-30VJUMP0.0850.0850.080.08-0.0124,00030.080.0923,0001,000
2022-09-29VJUMP510.0850.09
2022-09-28VJUMP0.090.090.090.0951,00070.0850.0932,0009,00010,000
2022-09-27VJUMP0.0950.0950.090.09-0.01140,426140.0850.09130,0103,0003,0004,000386
2022-09-26VJUMP2310.090.10
2022-09-23VJUMP110.0950.10
2022-09-22VJUMP0.100.100.100.100.00525,32040.0950.1025,320
2022-09-21VJUMP0.0950.100.0950.095-0.00545,90080.0950.1029,5005,0005,0004006,000
2022-09-20VJUMP0.100.100.100.10-0.00526,00030.0950.1026,000
2022-09-19VJUMP0.1050.1050.1050.1050.00514,00020.100.1114,000
2022-09-16VJUMP0.100.100.100.10-0.0051,25020.100.1051,000250
2022-09-15VJUMP0.1050.1050.1050.1052,60020.100.1052,500100
2022-09-14VJUMP0.100.1050.100.1050.00565,452130.100.10558,5025005,500500450
2022-09-13VJUMP0.1050.1150.100.10188,930190.100.12129,50016,0005,00022,0003016,000
2022-09-12VJUMP0.1050.120.100.10-0.015205,800220.100.10579,50041,00020,00023,00050041,500300
2022-09-09VJUMP0.100.120.100.110.015253,121470.110.12149,03020,00026,00028,00050029,000549
2022-09-08VJUMP0.0850.100.0850.100.015125,012170.0850.1036,01227,00022,0006,00034,000
2022-09-07VJUMP0.080.0950.080.0850.01376,666240.080.095311,00015,00024,00026,666
2022-09-06VJUMP0.080.080.0750.075-0.00571,805100.0750.0861,51210,000293
2022-09-02VJUMP0.080.090.080.080.005400,000230.080.09289,00032,00020,00017,00042,000
2022-09-01VJUMP0.070.0750.070.07-0.00557,871140.070.07530,8007,0004,00015,000151
2022-08-31VJUMP0.080.080.0750.075-0.00549,330150.070.0838,3501,0001,0008,00080
2022-08-30VJUMP0.0850.0850.080.08-0.005153,88770.0750.085153,004
2022-08-29VJUMP0.080.0850.070.085-0.005127,425230.080.0960,00026,0001,00018,00021,0001,425
2022-08-26VJUMP0.090.090.0850.085-0.0197,640140.080.08525,00021,00020,0006,00010,00015,500140
2022-08-25VJUMP0.0950.0950.090.09-0.0141,00070.090.1015,5009,5006,00010,000
2022-08-24VJUMP0.100.100.100.10-0.0051,00010.0950.101,000
2022-08-23VJUMP0.0850.1050.0850.1050.02582,000110.0950.1051,00010,00010,00011,000
2022-08-22VJUMP0.080.0850.080.08512,03050.0850.099,0003,0002
2022-08-19VJUMP0.090.090.080.08-0.0154,00030.080.092,0002,000
2022-08-18VJUMP9810.090.10
2022-08-17VJUMP0.0950.090.10
2022-08-16VJUMP0.0950.090.10
2022-08-15VJUMP0.0950.0950.090.096,72250.090.101,0225,000700
2022-08-12VJUMP0.090.100.090.09-0.025305,320460.0950.10276,8207,5001,50019,000500
2022-08-11VJUMP0.120.120.1150.115-0.0154,00050.110.11536,00018,000
2022-08-10VJUMP0.130.130.1250.125275,330160.1250.13272,0003,000300
2022-08-09VJUMP0.110.130.110.1250.025256,000370.1150.1395,00040,50020,00020,50060,00020,000
2022-08-08VJUMP0.1050.1050.0850.100.02546,310180.100.11521,3009,00014,000510
2022-08-05VJUMP0.0750.0750.12
2022-08-04VJUMP9010.080.1290
2022-08-03VJUMP0.070.0950.070.0950.00597,641300.070.1242,0002,00035,0003,00015,000535
2022-08-02VJUMP0.090.090.090.0910,22160.060.146,0004,0001
2022-07-29VJUMP0.090.090.14
2022-07-28VJUMP5,00010.0850.145,000
2022-07-27VJUMP0.070.0950.070.0950.0283,287250.0950.1432,00015,0005,0009,00017,5004,787
2022-07-26VJUMP0.0750.0750.0750.075-0.021,31740.0750.091,100217
2022-07-25VJUMP0.0950.0750.095
2022-07-22VJUMP0.0950.0950.0950.0950.00552,74750.0750.09550,0002,000747
2022-07-21VJUMP0.090.090.090.099,30050.0750.096,5002,000800
2022-07-20VJUMP0.080.090.080.090.01580,80190.080.0959,00021,000750
2022-07-19VJUMP0.110.110.060.075-0.04809,866950.0750.13576,70084,50014,50049,5001,50082,500373
2022-07-18VJUMP0.1150.110.145
2022-07-15VJUMP171,50030.110.15166,5005,000
2022-07-14VJUMP0.1150.110.15
2022-07-13VJUMP2010.1150.15
2022-07-12VJUMP50010.110.15500
2022-07-11VJUMP0.1150.110.15
2022-07-08VJUMP0.1150.1150.15
2022-07-07VJUMP0.1150.110.15
2022-07-06VJUMP0.1150.110.15
2022-07-05VJUMP0.1150.1150.1150.1150.0059,50120.110.1159,5001
2022-07-04VJUMP110.110.151