C-JSDA

C:JSDA - Jones Soda Co. - Common Shares - https://www.jonessoda.com

05:39:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JSDA - C	10.3	0.36	·	0.50	10.3	0.465	+0.04	9.4	11.3	5	12	0.46 0.465 0.42	0.87 0.215	15:03:35	Jul 15	15 min RT 2¢
CSE - C	10.3	0.36	·	0.50	10.3	0.42	-0.005	-1.2	6.5	3	4	0.46 0.46 0.42	0.87 0.215	15:03:35		15 min
NEO ATS - U						0.46	+0.035	8.2	0.5	0	1	0.46 0.46 0.46		11:34:58		15 min
CXC - X						0.45	+0.025	5.9	3.0	1	1	0.45 0.45 0.45		15:03:27		15 min
CX2 - H						0.465	+0.04	9.4	1.0	0	2	0.46 0.465 0.46		15:03:35		15 min
CXD - D						0.425			0.09		1			Apr 16		15 min
MatchNOW - M						0.425			0.2		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 12

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:03:35	H	0.465	0.04	500	1 Anonymous	79 CIBC	K
15:03:35	C	0.42	-0.005	500	1 Anonymous	79 CIBC	K
15:03:27	X	0.45	0.025	3,000	79 CIBC	80 National Bank	K
15:03:27	C	0.45	0.025	3,000	79 CIBC	80 National Bank	K
15:03:27	C	0.445	0.02	500	79 CIBC	79 CIBC	K
13:21:48	M	0.425		130	7 TD Sec	80 National Bank	E
12:39:52	M	0.46	0.035	10	80 National Bank	7 TD Sec	E
12:17:21	C	0.46	0.035	2,500	79 CIBC	79 CIBC	K
12:06:19	M	0.46	0.035	87	7 TD Sec	7 TD Sec	E
11:34:58	U	0.46	0.035	500	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-15 10:56	C:JSDA	0.43	News Release200	Jones Soda launches zero-sugar sodas in Western Canada
2026-07-14 17:32	C:JSDA	0.43	News Release200	JONES SODA CO. ANNOUNCES RESIGNATION OF DIRECTOR
2026-07-14 12:53	C:JSDA	0.425	News Release200	Jones Soda expands Crayola partnership with new launch
2026-07-08 16:22	C:JSDA	0.39	News Release200	Jones Soda arranges $765,000 (U.S.) private placement
2026-07-07 18:12	C:JSDA	0.44	News Release200	Jones Soda Co. Announces Closing of Private Placement
2026-07-02 21:02	C:JSDA	0.44	News Release200	Jones Soda extends private placement to week of July 6
2026-06-12 06:30	C:JSDA	0.40	News Release200	Jones Soda to Present at the Planet MicroCap Las Vegas 2026 Investor Conference Powered by MicroCapClub
2026-06-02 12:11	C:JSDA	0.39	News Release200	Jones Soda launches Fallout Vault-Tec beverage packs
2026-05-19 11:22	C:JSDA	0.395	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-19 11:22	C:JSDA	0.395	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-14 16:05	C:JSDA	0.385	News Release200	Jones Soda Reports Revenue of $12.4 Million for Q1 2026, Up 194% and Positive Net Income from Continuing Operations
2026-05-13 15:19	C:JSDA	0.37	News Release200	Jones Soda rolls out products to 700 Circle K stores
2026-05-07 19:32	C:JSDA	0.395	News Release200	Jones Soda to release Q1 results on May 14
2026-04-30 12:12	C:JSDA	0.415	News Release200	Jones Soda arranges $2.5M (U.S.) private placement
2026-04-24 13:06	C:JSDA	0.375	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-04-24 12:58	C:JSDA	0.375	SEDAR MD & A815	SEDAR MD & A
2026-04-24 12:52	C:JSDA	0.375	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-15 13:39	C:JSDA	0.35	News Release200	Jones Soda expands into 650 Walmart stores
2026-03-31 16:01	C:JSDA	0.395	News Release200	Jones Soda Reports 450% Increase in Q4 2025 Revenue to $11.7 Million and Positive Adjusted EBITDA of $0.5 Million
2026-03-30 16:11	C:JSDA	0.375	News Release200	Jones rolls out Sunset Sarsaparilla to club stores

Date ET

Symbol

Price

Type

Headline

2026-07-15 10:56

C:JSDA

0.43

News Release

Jones Soda launches zero-sugar sodas in Western Canada

2026-07-14 17:32

C:JSDA